بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.6130 | 5.5510 | 5.6130 | 5.5510 | 0.063 | 1.13% | 2024/04/16 | 1403/01/28 |
5.6140 | 5.6140 | 5.6140 | 5.6140 | 0.011 | 0.2% | 2024/04/12 | 1403/01/24 |
5.6120 | 5.6030 | 5.6120 | 5.6030 | 0.008 | 0.14% | 2024/04/11 | 1403/01/23 |
5.5950 | 5.5950 | 5.5950 | 5.5950 | 0.009 | 0.16% | 2024/04/09 | 1403/01/21 |
5.5860 | 5.5860 | 5.5860 | 5.5860 | 0.015 | 0.27% | 2024/04/08 | 1403/01/20 |
5.5550 | 5.5550 | 5.5710 | 5.5710 | 0.002 | 0.04% | 2024/04/04 | 1403/01/16 |
5.5690 | 5.5690 | 5.5690 | 5.5690 | 0.018 | 0.32% | 2024/03/29 | 1403/01/10 |
5.5510 | 5.5510 | 5.5510 | 5.5510 | 0.003 | 0.05% | 2024/03/28 | 1403/01/09 |
5.5540 | 5.5540 | 5.5540 | 5.5540 | 0.015 | 0.27% | 2024/03/27 | 1403/01/08 |
5.5390 | 5.5390 | 5.5390 | 5.5390 | 0.006 | 0.11% | 2024/03/26 | 1403/01/07 |
5.5330 | 5.5330 | 5.5330 | 5.5330 | - | - | 2024/03/23 | 1403/01/04 |
5.4890 | 5.4890 | 5.4890 | 5.4890 | 0.009 | 0.16% | 2024/03/19 | 1402/12/29 |
5.4930 | 5.4930 | 5.4930 | 5.4930 | 0.024 | 0.44% | 2024/03/16 | 1402/12/26 |
5.5140 | 5.5140 | 5.5170 | 5.5170 | 0.003 | 0.05% | 2024/03/14 | 1402/12/24 |
5.4880 | 5.4880 | 5.4880 | 5.4880 | 0.002 | 0.04% | 2024/03/13 | 1402/12/23 |
5.49 | 5.49 | 5.49 | 5.49 | 0.001 | 0.02% | 2024/03/12 | 1402/12/22 |
5.4890 | 5.4890 | 5.4890 | 5.4890 | 0.001 | 0.02% | 2024/03/09 | 1402/12/19 |
5.4880 | 5.4880 | 5.4880 | 5.4880 | 0.033 | 0.6% | 2024/03/08 | 1402/12/18 |
5.4660 | 5.4550 | 5.4660 | 5.4550 | 0.032 | 0.59% | 2024/03/06 | 1402/12/16 |
5.4870 | 5.4870 | 5.4870 | 5.4870 | 0.006 | 0.11% | 2024/03/05 | 1402/12/15 |
5.4930 | 5.4930 | 5.4930 | 5.4930 | 0.009 | 0.16% | 2024/03/02 | 1402/12/12 |
5.4840 | 5.4840 | 5.4840 | 5.4840 | 0.016 | 0.29% | 2024/03/01 | 1402/12/11 |
5.50 | 5.50 | 5.50 | 5.50 | 0.019 | 0.35% | 2024/02/29 | 1402/12/10 |
5.5190 | 5.5190 | 5.5190 | 5.5190 | 0.027 | 0.49% | 2024/02/28 | 1402/12/09 |
5.5460 | 5.5460 | 5.5460 | 5.5460 | 0.001 | 0.02% | 2024/02/27 | 1402/12/08 |
5.5450 | 5.5450 | 5.5450 | 5.5450 | 0.049 | 0.89% | 2024/02/24 | 1402/12/05 |
5.4960 | 5.4960 | 5.4960 | 5.4960 | 0.049 | 0.89% | 2024/02/23 | 1402/12/04 |