تاریخچه Sanlam Namibia Active Fund B
۰۲:۳۸:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.0370 | 11.0370 | 11.0370 | 11.0370 | 0.004 | 0.04% | 2024/03/28 | 1403/01/09 |
11.0410 | 11.0410 | 11.0410 | 11.0410 | 0.003 | 0.03% | 2024/03/27 | 1403/01/08 |
11.0440 | 11.0440 | 11.0440 | 11.0440 | 0.003 | 0.03% | 2024/03/26 | 1403/01/07 |
11.0410 | 11.0410 | 11.0410 | 11.0410 | - | - | 2024/03/23 | 1403/01/04 |
11.0350 | 11.0330 | 11.0430 | 11.0430 | 0.008 | 0.07% | 2024/03/19 | 1402/12/29 |
11.0370 | 11.0370 | 11.0370 | 11.0370 | 0.009 | 0.08% | 2024/03/16 | 1402/12/26 |
11.0490 | 11.0460 | 11.0490 | 11.0460 | 0.003 | 0.03% | 2024/03/14 | 1402/12/24 |
11.0560 | 11.0560 | 11.0560 | 11.0560 | 0.006 | 0.05% | 2024/03/13 | 1402/12/23 |
11.0620 | 11.0620 | 11.0620 | 11.0620 | 0.004 | 0.04% | 2024/03/12 | 1402/12/22 |
11.0580 | 11.0580 | 11.0580 | 11.0580 | 0.005 | 0.05% | 2024/03/09 | 1402/12/19 |
11.0530 | 11.0530 | 11.0530 | 11.0530 | 0.01 | 0.09% | 2024/03/08 | 1402/12/18 |
11.0350 | 11.0350 | 11.0430 | 11.0430 | 0.005 | 0.05% | 2024/03/06 | 1402/12/16 |
11.0380 | 11.0380 | 11.0380 | 11.0380 | 0.005 | 0.05% | 2024/03/05 | 1402/12/15 |
11.0330 | 11.0330 | 11.0330 | 11.0330 | 0.013 | 0.12% | 2024/03/02 | 1402/12/12 |
11.02 | 11.02 | 11.02 | 11.02 | 0.007 | 0.06% | 2024/03/01 | 1402/12/11 |
11.0130 | 11.0130 | 11.0130 | 11.0130 | 0.001 | 0.01% | 2024/02/29 | 1402/12/10 |
11.0140 | 11.0140 | 11.0140 | 11.0140 | 0.001 | 0.01% | 2024/02/28 | 1402/12/09 |
11.0150 | 11.0150 | 11.0150 | 11.0150 | 0.001 | 0.01% | 2024/02/27 | 1402/12/08 |
11.0140 | 11.0140 | 11.0140 | 11.0140 | 0.01 | 0.09% | 2024/02/24 | 1402/12/05 |
11.0240 | 11.0240 | 11.0240 | 11.0240 | 0.005 | 0.05% | 2024/02/23 | 1402/12/04 |
11.0290 | 11.0290 | 11.0290 | 11.0290 | 0.021 | 0.19% | 2024/02/22 | 1402/12/03 |
11.0080 | 11.0080 | 11.0080 | 11.0080 | 0.006 | 0.05% | 2024/02/21 | 1402/12/02 |
11.0020 | 11.0020 | 11.0020 | 11.0020 | 0.002 | 0.02% | 2024/02/20 | 1402/12/01 |
11.0040 | 11.0040 | 11.0040 | 11.0040 | 0.006 | 0.05% | 2024/02/17 | 1402/11/28 |
10.9980 | 10.9980 | 10.9980 | 10.9980 | 0.008 | 0.07% | 2024/02/16 | 1402/11/27 |
10.99 | 10.99 | 10.99 | 10.99 | 0.009 | 0.08% | 2024/02/15 | 1402/11/26 |
10.9990 | 10.9990 | 10.9990 | 10.9990 | 0.009 | 0.08% | 2024/02/14 | 1402/11/25 |