تاریخچه Sanlam Namibia Active Fund A
۲۳:۳۸:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.8610 | 10.8530 | 10.8610 | 10.8530 | 0.006 | 0.06% | 2024/04/16 | 1403/01/28 |
10.8470 | 10.8470 | 10.8470 | 10.8470 | 0.008 | 0.07% | 2024/04/12 | 1403/01/24 |
10.8560 | 10.8550 | 10.8560 | 10.8550 | 0.004 | 0.04% | 2024/04/11 | 1403/01/23 |
10.8590 | 10.8590 | 10.8590 | 10.8590 | 0.014 | 0.13% | 2024/04/09 | 1403/01/21 |
10.8450 | 10.8450 | 10.8450 | 10.8450 | 0.004 | 0.04% | 2024/04/08 | 1403/01/20 |
10.8490 | 10.8490 | 10.8490 | 10.8490 | 0.017 | 0.16% | 2024/04/05 | 1403/01/17 |
10.8190 | 10.8190 | 10.8320 | 10.8320 | 0.024 | 0.22% | 2024/04/04 | 1403/01/16 |
10.8080 | 10.8080 | 10.8080 | 10.8080 | 0.211 | 1.95% | 2024/04/03 | 1403/01/15 |
11.0190 | 11.0190 | 11.0190 | 11.0190 | 0.009 | 0.08% | 2024/03/29 | 1403/01/10 |
11.0280 | 11.0280 | 11.0280 | 11.0280 | 0.003 | 0.03% | 2024/03/28 | 1403/01/09 |
11.0310 | 11.0310 | 11.0310 | 11.0310 | 0.004 | 0.04% | 2024/03/27 | 1403/01/08 |
11.0350 | 11.0350 | 11.0350 | 11.0350 | 0.003 | 0.03% | 2024/03/26 | 1403/01/07 |
11.0320 | 11.0320 | 11.0320 | 11.0320 | - | - | 2024/03/23 | 1403/01/04 |
11.0270 | 11.0270 | 11.0270 | 11.0270 | 0.007 | 0.06% | 2024/03/19 | 1402/12/29 |
11.0290 | 11.0290 | 11.0290 | 11.0290 | 0.009 | 0.08% | 2024/03/16 | 1402/12/26 |
11.0420 | 11.0380 | 11.0420 | 11.0380 | 0.004 | 0.04% | 2024/03/14 | 1402/12/24 |
11.0480 | 11.0480 | 11.0480 | 11.0480 | 0.007 | 0.06% | 2024/03/13 | 1402/12/23 |
11.0550 | 11.0550 | 11.0550 | 11.0550 | 0.004 | 0.04% | 2024/03/12 | 1402/12/22 |
11.0510 | 11.0510 | 11.0510 | 11.0510 | 0.005 | 0.05% | 2024/03/09 | 1402/12/19 |
11.0460 | 11.0460 | 11.0460 | 11.0460 | 0.01 | 0.09% | 2024/03/08 | 1402/12/18 |
11.0280 | 11.0280 | 11.0360 | 11.0360 | 0.005 | 0.05% | 2024/03/06 | 1402/12/16 |
11.0310 | 11.0310 | 11.0310 | 11.0310 | 0.005 | 0.05% | 2024/03/05 | 1402/12/15 |
11.0260 | 11.0260 | 11.0260 | 11.0260 | 0.013 | 0.12% | 2024/03/02 | 1402/12/12 |
11.0130 | 11.0130 | 11.0130 | 11.0130 | 0.006 | 0.05% | 2024/03/01 | 1402/12/11 |
11.0070 | 11.0070 | 11.0070 | 11.0070 | 0.001 | 0.01% | 2024/02/29 | 1402/12/10 |
11.0080 | 11.0080 | 11.0080 | 11.0080 | 0.001 | 0.01% | 2024/02/28 | 1402/12/09 |
11.0090 | 11.0090 | 11.0090 | 11.0090 | 0.001 | 0.01% | 2024/02/24 | 1402/12/05 |