سامانه سنا دلار فروش

نرخ شاخص در آذر 1395 تاریخ
38,0491395/09/13
38,0461395/09/11
38,6101395/09/09
37,8471395/09/07
37,4171395/09/06
37,1981395/09/04
37,0041395/09/03
36,7961395/09/02
36,6141395/09/01
نرخ شاخص در آبان 1395 تاریخ
36,7381395/08/29
36,8651395/08/27
36,7381395/08/26
36,6771395/08/25
36,6641395/08/24
36,5071395/08/23
36,5331395/08/22
36,5071395/08/20
36,4441395/08/19
36,3571395/08/18
36,2481395/08/17
36,2411395/08/16
36,1601395/08/15
36,1061395/08/13
36,1961395/08/12
36,2401395/08/11
36,1691395/08/10
36,0851395/08/09
36,0891395/08/08
36,1451395/08/06
36,0551395/08/05
35,8841395/08/04
35,9271395/08/03
35,8541395/08/02
35,8611395/08/01
نرخ شاخص در مهر 1395 تاریخ
35,8161395/07/29
35,8511395/07/28
35,8071395/07/27
35,6551395/07/26
35,9141395/07/25
35,9451395/07/24
35,9031395/07/22
35,8531395/07/19
35,8021395/07/18
35,8161395/07/17
35,8031395/07/15
35,8551395/07/14
35,8421395/07/13
35,8041395/07/12
35,7281395/07/11
35,8031395/07/10
35,7591395/07/08
35,6841395/07/07
35,6951395/07/06
35,6661395/07/05
35,6781395/07/04
35,6221395/07/03
35,6171395/07/01

نمودار جامع تحولات سالانه شاخص سامانه سنا دلار فروش

نرخ شاخص در شهریور 1395 تاریخ
35,6111395/06/31
35,5931395/06/29
35,5671395/06/28
35,5571395/06/27
35,5391395/06/25
35,5261395/06/24
35,5141395/06/23
35,4771395/06/21
35,4851395/06/20
35,4741395/06/18
35,4941395/06/17
35,5011395/06/16
35,4771395/06/15
35,5881395/06/14
35,5831395/06/13
35,5301395/06/11
35,5411395/06/10
35,5121395/06/09
35,4531395/06/08
35,4981395/06/07
35,4801395/06/06
35,4311395/06/04
35,4301395/06/03
35,4271395/06/02
35,4001395/06/01
نرخ شاخص در مرداد 1395 تاریخ
35,3691395/05/31
35,3511395/05/30
35,3851395/05/28
35,3631395/05/27
35,3271395/05/26
35,3481395/05/25
35,3751395/05/24
35,3871395/05/23
35,4271395/05/21
35,3311395/05/20
35,3361395/05/19
35,3681395/05/18
35,3491395/05/17
35,2471395/05/16
35,2421395/05/14
35,3341395/05/13
35,3691395/05/12
35,2871395/05/11
35,3311395/05/10
35,2741395/05/07
35,2771395/05/06
35,2091395/05/05
35,1201395/05/04
35,1521395/05/03
35,0881395/05/02
نرخ شاخص در تیر 1395 تاریخ
35,0761395/04/31
35,0661395/04/30
35,0611395/04/29
35,0471395/04/28
34,9841395/04/27
35,1041395/04/26
35,0481395/04/24
35,0081395/04/23
35,0921395/04/22
35,0001395/04/21
34,8861395/04/20
34,7901395/04/19
34,8251395/04/15
34,8281395/04/14
34,9401395/04/13
35,2001395/04/12
34,9511395/04/10
34,8851395/04/09
34,8251395/04/08
34,7691395/04/06
34,6871395/04/05
34,7221395/04/03
34,7171395/04/02
34,6451395/04/01
نرخ شاخص در خرداد 1395 تاریخ
34,6021395/03/31
34,6541395/03/30
34,6391395/03/29
34,6641395/03/27
34,6641395/03/26
34,6251395/03/25
34,6481395/03/24
34,6251395/03/23
34,6731395/03/22
34,6191395/03/20
34,5791395/03/19
34,6201395/03/18
34,6391395/03/17
34,7011395/03/16
34,7251395/03/13
34,7161395/03/12
34,7071395/03/11
34,5401395/03/10
34,7481395/03/09
34,5691395/03/08
34,5141395/03/06
34,4691395/03/05
34,5361395/03/04
34,4491395/03/03
34,4311395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
34,3761395/02/30
34,3991395/02/29
34,4091395/02/28
34,4341395/02/27
34,4401395/02/26
34,4611395/02/25
34,4771395/02/23
34,4491395/02/21
34,4401395/02/20
34,4411395/02/19
34,4051395/02/18
34,5031395/02/15
34,5471395/02/14
34,5811395/02/13
34,5421395/02/12
34,6061395/02/11
34,6331395/02/09
34,6381395/02/08
34,6781395/02/07
34,7321395/02/06
34,6981395/02/05
34,6411395/02/04
34,6661395/02/01
نرخ شاخص در فروردین 1395 تاریخ
34,6111395/01/31
34,6221395/01/30
34,7021395/01/29
34,7551395/01/28
34,6231395/01/26
34,7341395/01/25
34,7931395/01/24
34,7761395/01/23
34,7841395/01/22
34,6411395/01/21
34,7781395/01/19
34,7821395/01/18
34,7011395/01/17
34,5631395/01/16
34,6631395/01/15
34,8801395/01/14
34,8721395/01/11
34,7701395/01/10
34,7171395/01/09
34,6581395/01/08
34,6641395/01/07
34,4001395/01/05
نرخ شاخص در اسفند 1394 تاریخ
34,1751394/12/27
34,1851394/12/26
34,1871394/12/25
34,1821394/12/24
34,2561394/12/22
34,3151394/12/20
34,2251394/12/19
34,2661394/12/18
34,3811394/12/17
34,3391394/12/16
34,4171394/12/15
34,5431394/12/13
34,6871394/12/12
34,6551394/12/11
34,6401394/12/10
34,7601394/12/09
34,7771394/12/08
34,7971394/12/06
34,7011394/12/05
34,6371394/12/04
34,6171394/12/03
34,4831394/12/02
34,6401394/12/01
نرخ شاخص در بهمن 1394 تاریخ
34,7091394/11/29
34,6391394/11/28
34,5051394/11/27
34,5711394/11/26
34,6641394/11/25
34,9831394/11/24
35,0651394/11/21
35,3461394/11/20
35,5571394/11/19
35,6161394/11/18
35,8481394/11/17
35,9911394/11/15
36,2601394/11/14
36,2191394/11/13
36,2591394/11/12
36,0871394/11/11
36,1951394/11/10
36,0241394/11/08
36,3941394/11/07
36,3601394/11/06
36,2651394/11/05
36,1811394/11/04
35,9661394/11/03
35,8851394/11/01
نرخ شاخص در دی 1394 تاریخ
35,8561394/10/30
35,8151394/10/29
35,6221394/10/28
35,3571394/10/27
35,9231394/10/26
36,4011394/10/24
36,6461394/10/23
36,6591394/10/22
36,9101394/10/21
36,8151394/10/20
36,7021394/10/19
36,7661394/10/17
36,6321394/10/16
36,6191394/10/15
36,6741394/10/14
36,6221394/10/13
36,5881394/10/12
36,4701394/10/10
36,4991394/10/09
36,4501394/10/07
36,2151394/10/06
36,2101394/10/05
36,2191394/10/03
36,2051394/10/02
36,3091394/10/01
نرخ شاخص در آذر 1394 تاریخ
36,2481394/09/30
36,1891394/09/29
36,2051394/09/28
36,1491394/09/26
36,1331394/09/25
36,1051394/09/24
36,1791394/09/23
36,1461394/09/22
36,2151394/09/18
36,1841394/09/17
36,0581394/09/16
36,0601394/09/15
36,0891394/09/14
36,0571394/09/12
35,8671394/09/10
35,7091394/09/09
35,8081394/09/08
35,4591394/09/07
35,7631394/09/05
35,8391394/09/04
35,8071394/09/03
35,6651394/09/02
35,6631394/09/01
نرخ شاخص در آبان 1394 تاریخ
35,5981394/08/30
35,6071394/08/28
35,5961394/08/27
35,5481394/08/26
35,5621394/08/25
35,6801394/08/24
35,5591394/08/23
35,4411394/08/21
35,3631394/08/20
35,3511394/08/19
35,2471394/08/18
35,1421394/08/17
35,0081394/08/16
35,0051394/08/14
35,0221394/08/13
35,0191394/08/12
34,9941394/08/11
34,9731394/08/10
34,8641394/08/09
34,8701394/08/07
34,8461394/08/06
34,6961394/08/05
34,5991394/08/04
34,5641394/08/03
نرخ شاخص در مهر 1394 تاریخ
34,4991394/07/30
34,4821394/07/29
34,4251394/07/28
34,4761394/07/27
34,5021394/07/26
34,5941394/07/25
34,6401394/07/23
34,6531394/07/22
34,6201394/07/21
34,6481394/07/20
34,6621394/07/19
34,6691394/07/18
34,5921394/07/16
34,7481394/07/15
34,6051394/07/14
34,4771394/07/13
34,3801394/07/12
34,4181394/07/11
34,4741394/07/09
34,3411394/07/08
34,2191394/07/07
34,2601394/07/06
34,1461394/07/05
34,0031394/07/04
33,9951394/07/01
نرخ شاخص در شهریور 1394 تاریخ
34,0191394/06/31
33,8501394/06/30
34,0141394/06/29
34,0641394/06/28
34,4451394/06/26
34,4881394/06/25
34,7071394/06/24
34,5381394/06/23
34,5291394/06/22
34,4071394/06/21
34,3181394/06/19
34,2611394/06/18
34,3161394/06/17
34,2731394/06/16
34,2321394/06/15
34,1631394/06/14
34,1571394/06/12
34,1621394/06/11
34,0231394/06/10
33,9811394/06/09
33,8821394/06/08
33,7421394/06/07
34,0071394/06/05
33,9401394/06/04
33,7601394/06/03
33,7071394/06/02
33,6591394/06/01
نرخ شاخص در مرداد 1394 تاریخ
33,6071394/05/31
33,6201394/05/29
33,6301394/05/28
33,6021394/05/27
33,5431394/05/26
33,4741394/05/25
33,6081394/05/24
33,4831394/05/22
33,5201394/05/21
33,4991394/05/19
33,4981394/05/18
33,4541394/05/17
33,1611394/05/11
33,1561394/05/10
33,1101394/05/08
33,0951394/05/07
33,0541394/05/06
32,9811394/05/05
32,6981394/05/04
32,6351394/05/03
32,5431394/05/01
نرخ شاخص در تیر 1394 تاریخ
32,4711394/04/31
32,4031394/04/30
32,3361394/04/29
32,3961394/04/25
32,2681394/04/24
32,2151394/04/23
32,2811394/04/22
32,5611394/04/21
32,6291394/04/20
32,6471394/04/18
32,6941394/04/16
32,8671394/04/15
33,0191394/04/14
33,1221394/04/13
33,1961394/04/11
33,2421394/04/10
33,1381394/04/09
33,1971394/04/08
33,0851394/04/07
32,9631394/04/06
32,8141394/04/04
32,7971394/04/03
32,7081394/04/02
32,7651394/04/01
نرخ شاخص در خرداد 1394 تاریخ
32,8381394/03/31
32,9561394/03/30
32,9561394/03/28
32,9731394/03/27
32,9251394/03/26
33,0421394/03/25
33,1501394/03/24
33,2651394/03/23
33,2661394/03/21
33,2611394/03/20