تاریخچه کرون سوئد (سنا/فروش)
۰۸:۵۸:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
41,091 | 41,091 | 41,091 | 41,091 | 42 | 0.1% | 2024/03/27 | 1403/01/08 |
41,133 | 41,133 | 41,133 | 41,133 | 8 | 0.02% | 2024/03/26 | 1403/01/07 |
41,125 | 41,125 | 41,125 | 41,125 | 14 | 0.03% | 2024/03/25 | 1403/01/06 |
41,139 | 41,139 | 41,139 | 41,139 | 812 | 1.97% | 2024/03/24 | 1403/01/05 |
41,951 | 41,951 | 41,951 | 41,951 | 91 | 0.22% | 2024/03/18 | 1402/12/28 |
41,860 | 41,860 | 41,860 | 41,860 | 21 | 0.05% | 2024/03/17 | 1402/12/27 |
41,839 | 41,839 | 41,839 | 41,839 | 434 | 1.04% | 2024/03/16 | 1402/12/26 |
42,273 | 42,273 | 42,273 | 42,273 | - | - | 2024/03/14 | 1402/12/24 |
42,172 | 42,172 | 42,172 | 42,172 | 1 | - | 2024/03/13 | 1402/12/23 |
42,173 | 42,173 | 42,173 | 42,173 | 74 | 0.18% | 2024/03/12 | 1402/12/22 |
42,247 | 42,247 | 42,247 | 42,247 | 18 | 0.04% | 2024/03/11 | 1402/12/21 |
42,229 | 42,229 | 42,229 | 42,229 | 36 | 0.09% | 2024/03/10 | 1402/12/20 |
42,193 | 42,193 | 42,193 | 42,193 | 235 | 0.56% | 2024/03/09 | 1402/12/19 |
41,480 | 41,480 | 41,958 | 41,958 | 487 | 1.17% | 2024/03/06 | 1402/12/16 |
41,590 | 41,471 | 41,590 | 41,471 | 119 | 0.29% | 2024/03/04 | 1402/12/14 |
41,562 | 41,562 | 41,562 | 41,562 | 14 | 0.03% | 2024/03/03 | 1402/12/13 |
41,576 | 41,576 | 41,576 | 41,576 | 45 | 0.11% | 2024/03/02 | 1402/12/12 |
41,531 | 41,531 | 41,531 | 41,531 | 150 | 0.36% | 2024/02/29 | 1402/12/10 |
41,681 | 41,681 | 41,681 | 41,681 | 50 | 0.12% | 2024/02/28 | 1402/12/09 |
41,731 | 41,731 | 41,731 | 41,731 | 184 | 0.44% | 2024/02/27 | 1402/12/08 |
41,547 | 41,547 | 41,547 | 41,547 | 68 | 0.16% | 2024/02/26 | 1402/12/07 |
41,615 | 41,615 | 41,615 | 41,615 | 238 | 0.58% | 2024/02/24 | 1402/12/05 |
41,377 | 41,377 | 41,377 | 41,377 | 83 | 0.2% | 2024/02/22 | 1402/12/03 |
41,460 | 41,460 | 41,460 | 41,460 | 242 | 0.59% | 2024/02/21 | 1402/12/02 |
41,218 | 41,218 | 41,218 | 41,218 | 102 | 0.25% | 2024/02/20 | 1402/12/01 |
41,116 | 41,116 | 41,116 | 41,116 | 14 | 0.03% | 2024/02/19 | 1402/11/30 |
41,102 | 41,102 | 41,102 | 41,102 | 29 | 0.07% | 2024/02/18 | 1402/11/29 |
41,073 | 41,073 | 41,073 | 41,073 | 29 | 0.07% | 2024/02/17 | 1402/11/28 |