روبل روسیه سنا / فروش
| بازگشایی? |
کمترین? |
بیشترین? |
پایانی? |
تاریخ / میلادی |
تاریخ / شمسی |
|
| 2,000 |
2,000 |
2,000 |
2,000 |
2018/09/18 |
1397/06/27 |
1397-06-27 |
| 2,150 |
2,150 |
2,150 |
2,150 |
2018/09/17 |
1397/06/26 |
1397-06-26 |
| 1,900 |
1,900 |
1,900 |
1,900 |
2018/09/15 |
1397/06/24 |
1397-06-24 |
| 1,136 |
1,136 |
1,136 |
1,136 |
2018/09/13 |
1397/06/22 |
1397-06-22 |
| 1,955 |
1,955 |
1,955 |
1,955 |
2018/09/12 |
1397/06/21 |
1397-06-21 |
| 1,948 |
1,948 |
1,948 |
1,948 |
2018/09/11 |
1397/06/20 |
1397-06-20 |
| 1,619 |
1,619 |
1,619 |
1,619 |
2018/09/10 |
1397/06/19 |
1397-06-19 |
| 2,000 |
2,000 |
2,000 |
2,000 |
2018/09/09 |
1397/06/18 |
1397-06-18 |
| 1,970 |
1,970 |
1,970 |
1,970 |
2018/09/08 |
1397/06/17 |
1397-06-17 |
| 1,850 |
1,850 |
1,850 |
1,850 |
2018/09/04 |
1397/06/13 |
1397-06-13 |
| 1,250 |
1,250 |
1,250 |
1,250 |
2018/09/01 |
1397/06/10 |
1397-06-10 |
| 1,180 |
1,180 |
1,180 |
1,180 |
2018/08/29 |
1397/06/07 |
1397-06-07 |
| 1,224 |
1,224 |
1,224 |
1,224 |
2018/08/26 |
1397/06/04 |
1397-06-04 |
| 1,450 |
1,450 |
1,450 |
1,450 |
2018/08/25 |
1397/06/03 |
1397-06-03 |
| 1,559 |
1,559 |
1,559 |
1,559 |
2018/08/21 |
1397/05/30 |
1397-05-30 |
| 1,240 |
1,240 |
1,240 |
1,240 |
2018/08/18 |
1397/05/27 |
1397-05-27 |
| 1,210 |
1,210 |
1,210 |
1,210 |
2018/08/15 |
1397/05/24 |
1397-05-24 |
| 1,400 |
1,400 |
1,400 |
1,400 |
2018/08/14 |
1397/05/23 |
1397-05-23 |
| 1,215 |
1,215 |
1,215 |
1,215 |
2018/08/13 |
1397/05/22 |
1397-05-22 |
| 1,400 |
1,400 |
1,400 |
1,400 |
2018/08/09 |
1397/05/18 |
1397-05-18 |
| 850 |
850 |
850 |
850 |
2018/04/08 |
1397/01/19 |
1397-01-19 |
| 874 |
874 |
874 |
874 |
2018/04/05 |
1397/01/16 |
1397-01-16 |
| 863 |
863 |
863 |
863 |
2018/04/04 |
1397/01/15 |
1397-01-15 |
| 836 |
836 |
836 |
836 |
2018/03/20 |
1396/12/29 |
1396-12-29 |
| 840 |
840 |
840 |
840 |
2018/03/16 |
1396/12/25 |
1396-12-25 |
نمودار جامع تحولات سالانه شاخص روبل روسیه سنا / فروش
