تاریخچه کرون نروژ (سنا/فروش)
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
40,042 | 40,042 | 40,042 | 40,042 | 211 | 0.53% | 2024/04/25 | 1403/02/06 |
40,253 | 40,253 | 40,253 | 40,253 | 456 | 1.15% | 2024/04/24 | 1403/02/05 |
39,797 | 39,797 | 39,797 | 39,797 | 112 | 0.28% | 2024/04/23 | 1403/02/04 |
39,685 | 39,685 | 39,685 | 39,685 | 9 | 0.02% | 2024/04/22 | 1403/02/03 |
39,676 | 39,676 | 39,676 | 39,676 | 148 | 0.37% | 2024/04/21 | 1403/02/02 |
39,528 | 39,528 | 39,528 | 39,528 | 49 | 0.12% | 2024/04/20 | 1403/02/01 |
39,479 | 39,479 | 39,479 | 39,479 | 228 | 0.58% | 2024/04/18 | 1403/01/30 |
39,707 | 39,707 | 39,707 | 39,707 | - | - | 2024/04/17 | 1403/01/29 |
39,839 | 39,839 | 39,839 | 39,839 | 133 | 0.33% | 2024/04/16 | 1403/01/28 |
39,972 | 39,972 | 39,972 | 39,972 | 19 | 0.05% | 2024/04/15 | 1403/01/27 |
39,953 | 39,953 | 39,953 | 39,953 | 61 | 0.15% | 2024/04/14 | 1403/01/26 |
40,014 | 40,014 | 40,014 | 40,014 | 692 | 1.73% | 2024/04/13 | 1403/01/25 |
40,706 | 40,706 | 40,706 | 40,706 | 103 | 0.25% | 2024/04/09 | 1403/01/21 |
40,603 | 40,603 | 40,603 | 40,603 | 3 | 0.01% | 2024/04/08 | 1403/01/20 |
40,606 | 40,606 | 40,606 | 40,606 | 52 | 0.13% | 2024/04/07 | 1403/01/19 |
40,658 | 40,658 | 40,658 | 40,658 | 122 | 0.3% | 2024/04/06 | 1403/01/18 |
40,536 | 40,536 | 40,536 | 40,536 | 440 | 1.1% | 2024/04/04 | 1403/01/16 |
40,096 | 40,096 | 40,096 | 40,096 | 469 | 1.18% | 2024/04/03 | 1403/01/15 |
39,627 | 39,627 | 39,627 | 39,627 | 461 | 1.16% | 2024/04/02 | 1403/01/14 |
40,088 | 40,088 | 40,088 | 40,088 | 204 | 0.51% | 2024/03/30 | 1403/01/11 |
40,292 | 40,292 | 40,292 | 40,292 | 163 | 0.4% | 2024/03/28 | 1403/01/09 |
40,455 | 40,455 | 40,455 | 40,455 | 142 | 0.35% | 2024/03/27 | 1403/01/08 |
40,597 | 40,597 | 40,597 | 40,597 | 180 | 0.45% | 2024/03/26 | 1403/01/07 |
40,417 | 40,417 | 40,417 | 40,417 | 3 | 0.01% | 2024/03/25 | 1403/01/06 |
40,420 | 40,420 | 40,420 | 40,420 | 550 | 1.36% | 2024/03/24 | 1403/01/05 |
40,970 | 40,970 | 40,970 | 40,970 | 121 | 0.3% | 2024/03/18 | 1402/12/28 |
40,849 | 40,849 | 40,849 | 40,849 | 45 | 0.11% | 2024/03/17 | 1402/12/27 |
40,894 | 40,894 | 40,894 | 40,894 | 384 | 0.94% | 2024/03/16 | 1402/12/26 |
41,278 | 41,278 | 41,278 | 41,278 | 384 | 0.94% | 2024/03/14 | 1402/12/24 |