شاخص یاب

روپیه هند سنا / فروش

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,143 1,143 1,143 1,143 2018/09/18 1397/06/27 1397-06-27
1,208 1,208 1,208 1,208 2018/09/17 1397/06/26 1397-06-26
1,950 1,950 1,950 1,950 2018/09/15 1397/06/24 1397-06-24
1,195 1,195 1,195 1,195 2018/09/13 1397/06/22 1397-06-22
1,568 1,568 1,568 1,568 2018/09/12 1397/06/21 1397-06-21
1,230 1,230 1,230 1,230 2018/09/11 1397/06/20 1397-06-20
1,344 1,344 1,344 1,344 2018/09/09 1397/06/18 1397-06-18
1,152 1,152 1,152 1,152 2018/09/08 1397/06/17 1397-06-17
1,125 1,125 1,125 1,125 2018/09/06 1397/06/15 1397-06-15
1,313 1,313 1,313 1,313 2018/09/05 1397/06/14 1397-06-14
1,179 1,179 1,179 1,179 2018/09/04 1397/06/13 1397-06-13
1,108 1,108 1,108 1,108 2018/09/03 1397/06/12 1397-06-12
1,139 1,139 1,139 1,139 2018/09/02 1397/06/11 1397-06-11
1,122 1,122 1,122 1,122 2018/09/01 1397/06/10 1397-06-10
1,143 1,143 1,143 1,143 2018/08/29 1397/06/07 1397-06-07
1,220 1,220 1,220 1,220 2018/08/28 1397/06/06 1397-06-06
1,215 1,215 1,215 1,215 2018/08/27 1397/06/05 1397-06-05
1,168 1,168 1,168 1,168 2018/08/26 1397/06/04 1397-06-04
1,144 1,144 1,144 1,144 2018/08/25 1397/06/03 1397-06-03
1,140 1,140 1,140 1,140 2018/08/21 1397/05/30 1397-05-30
1,205 1,205 1,205 1,205 2018/08/19 1397/05/28 1397-05-28
1,550 1,550 1,550 1,550 2018/08/18 1397/05/27 1397-05-27
1,184 1,184 1,184 1,184 2018/08/16 1397/05/25 1397-05-25
1,195 1,195 1,195 1,195 2018/08/15 1397/05/24 1397-05-24
759 759 759 759 2018/04/08 1397/01/19 1397-01-19

نمودار جامع تحولات سالانه شاخص روپیه هند سنا / فروش