شاخص یاب

روپیه هند سنا / فروش

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,923 1,923 1,923 1,923 2019/02/18 1397/11/29 1397-11-29
1,543 1,543 1,543 1,543 2019/02/17 1397/11/28 1397-11-28
1,800 1,576 1,800 1,576 2019/02/16 1397/11/27 1397-11-27
1,550 1,550 1,550 1,550 2019/02/14 1397/11/25 1397-11-25
1,705 1,705 1,705 1,705 2019/02/13 1397/11/24 1397-11-24
1,593 1,593 1,593 1,593 2019/02/12 1397/11/23 1397-11-23
1,816 1,816 1,816 1,816 2019/02/10 1397/11/21 1397-11-21
1,826 1,826 1,826 1,826 2019/02/07 1397/11/18 1397-11-18
1,676 1,676 1,676 1,676 2019/02/06 1397/11/17 1397-11-17
1,637 1,637 1,637 1,637 2019/02/05 1397/11/16 1397-11-16
1,650 1,650 1,650 1,650 2019/02/04 1397/11/15 1397-11-15
1,788 1,788 1,788 1,788 2019/02/03 1397/11/14 1397-11-14
1,849 1,849 1,849 1,849 2019/02/02 1397/11/13 1397-11-13
1,750 1,750 1,750 1,750 2019/01/31 1397/11/11 1397-11-11
1,785 1,785 1,785 1,785 2019/01/30 1397/11/10 1397-11-10
1,750 1,750 1,750 1,750 2019/01/29 1397/11/09 1397-11-09
1,811 1,811 1,811 1,811 2019/01/28 1397/11/08 1397-11-08
1,785 1,785 1,785 1,785 2019/01/27 1397/11/07 1397-11-07
1,808 1,808 1,808 1,808 2019/01/26 1397/11/06 1397-11-06
1,800 1,800 1,800 1,800 2019/01/24 1397/11/04 1397-11-04
1,771 1,771 1,771 1,771 2019/01/23 1397/11/03 1397-11-03
1,758 1,758 1,758 1,758 2019/01/22 1397/11/02 1397-11-02
1,765 1,765 1,765 1,765 2019/01/21 1397/11/01 1397-11-01
1,665 1,665 1,665 1,665 2019/01/20 1397/10/30 1397-10-30
1,744 1,744 1,744 1,744 2019/01/19 1397/10/29 1397-10-29

نمودار جامع تحولات سالانه شاخص روپیه هند سنا / فروش