شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

روپیه هند سنا / فروش

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,942 1,942 1,942 1,942 2019/12/11 1398/09/20 1398-09-20
2,023 2,023 2,023 2,023 2019/12/10 1398/09/19 1398-09-19
1,880 1,880 1,880 1,880 2019/12/09 1398/09/18 1398-09-18
1,900 1,900 1,900 1,900 2019/12/08 1398/09/17 1398-09-17
1,783 1,783 1,783 1,783 2019/12/07 1398/09/16 1398-09-16
1,829 1,829 1,829 1,829 2019/12/05 1398/09/14 1398-09-14
1,754 1,754 1,754 1,754 2019/12/04 1398/09/13 1398-09-13
1,828 1,828 1,828 1,828 2019/12/03 1398/09/12 1398-09-12
1,670 1,670 1,670 1,670 2019/12/02 1398/09/11 1398-09-11
1,773 1,773 1,773 1,773 2019/12/01 1398/09/10 1398-09-10
1,800 1,800 1,800 1,800 2019/11/30 1398/09/09 1398-09-09
1,716 1,716 1,716 1,716 2019/11/28 1398/09/07 1398-09-07
1,700 1,700 1,700 1,700 2019/11/25 1398/09/04 1398-09-04
1,500 1,500 1,500 1,500 2019/11/24 1398/09/03 1398-09-03
1,550 1,550 1,550 1,550 2019/11/21 1398/08/30 1398-08-30
1,723 1,723 1,723 1,723 2019/11/20 1398/08/29 1398-08-29
1,720 1,720 1,720 1,720 2019/11/19 1398/08/28 1398-08-28
1,800 1,800 1,800 1,800 2019/11/18 1398/08/27 1398-08-27
1,727 1,727 1,727 1,727 2019/11/17 1398/08/26 1398-08-26
1,794 1,794 1,794 1,794 2019/11/16 1398/08/25 1398-08-25
1,750 1,750 1,750 1,750 2019/11/14 1398/08/23 1398-08-23
1,779 1,779 1,779 1,779 2019/11/13 1398/08/22 1398-08-22
1,650 1,650 1,650 1,650 2019/11/12 1398/08/21 1398-08-21
1,750 1,750 1,750 1,750 2019/11/11 1398/08/20 1398-08-20
1,649 1,649 1,649 1,649 2019/11/09 1398/08/18 1398-08-18

نمودار جامع تحولات سالانه شاخص روپیه هند سنا / فروش