تاریخچه یورو (سنا/فروش)
۱۳:۵۳:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
463,052 | 463,052 | 463,052 | 463,052 | 667 | 0.14% | 2024/04/17 | 1403/01/29 |
463,719 | 463,719 | 463,719 | 463,719 | 229 | 0.05% | 2024/04/16 | 1403/01/28 |
463,948 | 463,948 | 463,948 | 463,948 | 26 | 0.01% | 2024/04/15 | 1403/01/27 |
463,974 | 463,974 | 463,974 | 463,974 | 68 | 0.01% | 2024/04/14 | 1403/01/26 |
463,906 | 463,906 | 463,906 | 463,906 | 8928 | 1.92% | 2024/04/13 | 1403/01/25 |
472,834 | 472,834 | 472,834 | 472,834 | 649 | 0.14% | 2024/04/09 | 1403/01/21 |
472,185 | 472,185 | 472,185 | 472,185 | 138 | 0.03% | 2024/04/08 | 1403/01/20 |
472,323 | 472,323 | 472,323 | 472,323 | 24 | 0.01% | 2024/04/07 | 1403/01/19 |
472,347 | 472,347 | 472,347 | 472,347 | 1806 | 0.38% | 2024/04/06 | 1403/01/18 |
470,541 | 470,541 | 470,541 | 470,541 | 2500 | 0.53% | 2024/04/04 | 1403/01/16 |
468,041 | 468,041 | 468,041 | 468,041 | 1553 | 0.33% | 2024/04/03 | 1403/01/15 |
466,488 | 466,488 | 466,488 | 466,488 | 2615 | 0.56% | 2024/04/02 | 1403/01/14 |
469,103 | 469,103 | 469,103 | 469,103 | 1261 | 0.27% | 2024/03/30 | 1403/01/11 |
470,364 | 470,364 | 470,364 | 470,364 | 325 | 0.07% | 2024/03/28 | 1403/01/09 |
470,689 | 470,689 | 470,689 | 470,689 | 440 | 0.09% | 2024/03/27 | 1403/01/08 |
471,129 | 471,129 | 471,129 | 471,129 | 1324 | 0.28% | 2024/03/26 | 1403/01/07 |
469,805 | 469,805 | 469,805 | 469,805 | 1019 | 0.22% | 2024/03/25 | 1403/01/06 |
470,824 | 470,824 | 470,824 | 470,824 | 2688 | 0.57% | 2024/03/24 | 1403/01/05 |
473,512 | 473,512 | 473,512 | 473,512 | 1070 | 0.23% | 2024/03/18 | 1402/12/28 |
472,442 | 472,442 | 472,442 | 472,442 | 238 | 0.05% | 2024/03/17 | 1402/12/27 |
472,204 | 472,204 | 472,204 | 472,204 | 1150 | 0.24% | 2024/03/16 | 1402/12/26 |
473,354 | 473,354 | 473,354 | 473,354 | - | - | 2024/03/14 | 1402/12/24 |
471,412 | 471,412 | 471,412 | 471,412 | 466 | 0.1% | 2024/03/13 | 1402/12/23 |
471,878 | 471,878 | 471,878 | 471,878 | 528 | 0.11% | 2024/03/12 | 1402/12/22 |
471,350 | 471,350 | 471,350 | 471,350 | 512 | 0.11% | 2024/03/11 | 1402/12/21 |
471,862 | 471,862 | 471,862 | 471,862 | 398 | 0.08% | 2024/03/10 | 1402/12/20 |
471,464 | 471,464 | 471,464 | 471,464 | 1197 | 0.25% | 2024/03/09 | 1402/12/19 |
467,377 | 467,377 | 470,267 | 470,267 | 4085 | 0.88% | 2024/03/06 | 1402/12/16 |
464,455 | 464,455 | 466,182 | 466,182 | 4085 | 0.88% | 2024/03/04 | 1402/12/14 |