تاریخچه یورو (سنا/فروش)
۲۸ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
473,512 | 473,512 | 473,512 | 473,512 | 1070 | 0.23% | 2024/03/18 | 1402/12/28 |
472,442 | 472,442 | 472,442 | 472,442 | 238 | 0.05% | 2024/03/17 | 1402/12/27 |
472,204 | 472,204 | 472,204 | 472,204 | 1150 | 0.24% | 2024/03/16 | 1402/12/26 |
473,354 | 473,354 | 473,354 | 473,354 | - | - | 2024/03/14 | 1402/12/24 |
471,412 | 471,412 | 471,412 | 471,412 | 466 | 0.1% | 2024/03/13 | 1402/12/23 |
471,878 | 471,878 | 471,878 | 471,878 | 528 | 0.11% | 2024/03/12 | 1402/12/22 |
471,350 | 471,350 | 471,350 | 471,350 | 512 | 0.11% | 2024/03/11 | 1402/12/21 |
471,862 | 471,862 | 471,862 | 471,862 | 398 | 0.08% | 2024/03/10 | 1402/12/20 |
471,464 | 471,464 | 471,464 | 471,464 | 1197 | 0.25% | 2024/03/09 | 1402/12/19 |
467,377 | 467,377 | 470,267 | 470,267 | 4085 | 0.88% | 2024/03/06 | 1402/12/16 |
464,455 | 464,455 | 466,182 | 466,182 | 1727 | 0.37% | 2024/03/04 | 1402/12/14 |
465,303 | 465,303 | 465,303 | 465,303 | 391 | 0.08% | 2024/03/03 | 1402/12/13 |
464,912 | 464,912 | 464,912 | 464,912 | 409 | 0.09% | 2024/03/02 | 1402/12/12 |
465,321 | 465,321 | 465,321 | 465,321 | 611 | 0.13% | 2024/02/29 | 1402/12/10 |
465,932 | 465,932 | 465,932 | 465,932 | 63 | 0.01% | 2024/02/28 | 1402/12/09 |
465,869 | 465,869 | 465,869 | 465,869 | 726 | 0.16% | 2024/02/27 | 1402/12/08 |
465,143 | 465,143 | 465,143 | 465,143 | 414 | 0.09% | 2024/02/26 | 1402/12/07 |
464,729 | 464,729 | 464,729 | 464,729 | 475 | 0.1% | 2024/02/24 | 1402/12/05 |
464,254 | 464,254 | 464,254 | 464,254 | 144 | 0.03% | 2024/02/22 | 1402/12/03 |
464,110 | 464,110 | 464,110 | 464,110 | 1851 | 0.4% | 2024/02/21 | 1402/12/02 |
462,259 | 462,259 | 462,259 | 462,259 | 240 | 0.05% | 2024/02/20 | 1402/12/01 |
462,499 | 462,499 | 462,499 | 462,499 | 44 | 0.01% | 2024/02/19 | 1402/11/30 |
462,543 | 462,543 | 462,543 | 462,543 | 353 | 0.08% | 2024/02/18 | 1402/11/29 |
462,190 | 462,190 | 462,190 | 462,190 | 1468 | 0.32% | 2024/02/17 | 1402/11/28 |
460,722 | 460,722 | 460,722 | 460,722 | 647 | 0.14% | 2024/02/15 | 1402/11/26 |
460,075 | 460,075 | 460,075 | 460,075 | 2322 | 0.5% | 2024/02/14 | 1402/11/25 |
462,397 | 462,397 | 462,397 | 462,397 | 216 | 0.05% | 2024/02/13 | 1402/11/24 |
462,613 | 462,613 | 462,613 | 462,613 | 216 | 0.05% | 2024/02/12 | 1402/11/23 |