تاریخچه دلار کانادا (سنا/فروش)
۰۸:۳۶:۱۹| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 321,971 | 321,971 | 321,971 | 321,971 | 2085 | 0.65% | 2024/04/24 | 1403/02/05 |
| 319,886 | 319,886 | 319,886 | 319,886 | 2887 | 0.91% | 2024/04/23 | 1403/02/04 |
| 316,999 | 316,999 | 316,999 | 316,999 | 693 | 0.22% | 2024/04/22 | 1403/02/03 |
| 317,692 | 317,692 | 317,692 | 317,692 | 713 | 0.22% | 2024/04/21 | 1403/02/02 |
| 316,979 | 316,979 | 316,979 | 316,979 | 1407 | 0.45% | 2024/04/20 | 1403/02/01 |
| 315,572 | 315,572 | 315,572 | 315,572 | 435 | 0.14% | 2024/04/18 | 1403/01/30 |
| 315,137 | 315,137 | 315,137 | 315,137 | - | - | 2024/04/17 | 1403/01/29 |
| 316,789 | 316,789 | 316,789 | 316,789 | 492 | 0.16% | 2024/04/16 | 1403/01/28 |
| 316,297 | 316,297 | 316,297 | 316,297 | 10 | - | 2024/04/15 | 1403/01/27 |
| 316,307 | 316,307 | 316,307 | 316,307 | 371 | 0.12% | 2024/04/14 | 1403/01/26 |
| 316,678 | 316,678 | 316,678 | 316,678 | 4010 | 1.27% | 2024/04/13 | 1403/01/25 |
| 320,688 | 320,688 | 320,688 | 320,688 | 50 | 0.02% | 2024/04/09 | 1403/01/21 |
| 320,638 | 320,638 | 320,638 | 320,638 | 62 | 0.02% | 2024/04/08 | 1403/01/20 |
| 320,576 | 320,576 | 320,576 | 320,576 | 182 | 0.06% | 2024/04/07 | 1403/01/19 |
| 320,758 | 320,758 | 320,758 | 320,758 | 598 | 0.19% | 2024/04/06 | 1403/01/18 |
| 321,356 | 321,356 | 321,356 | 321,356 | 1130 | 0.35% | 2024/04/04 | 1403/01/16 |
| 320,226 | 320,226 | 320,226 | 320,226 | 200 | 0.06% | 2024/04/03 | 1403/01/15 |
| 320,026 | 320,026 | 320,026 | 320,026 | 1058 | 0.33% | 2024/04/02 | 1403/01/14 |
| 321,084 | 321,084 | 321,084 | 321,084 | 1206 | 0.38% | 2024/03/30 | 1403/01/11 |
| 319,878 | 319,878 | 319,878 | 319,878 | 462 | 0.14% | 2024/03/28 | 1403/01/09 |
| 320,340 | 320,340 | 320,340 | 320,340 | 244 | 0.08% | 2024/03/27 | 1403/01/08 |
| 320,096 | 320,096 | 320,096 | 320,096 | 607 | 0.19% | 2024/03/26 | 1403/01/07 |
| 319,489 | 319,489 | 319,489 | 319,489 | 84 | 0.03% | 2024/03/25 | 1403/01/06 |
| 319,405 | 319,405 | 319,405 | 319,405 | 1635 | 0.51% | 2024/03/24 | 1403/01/05 |
| 321,040 | 321,040 | 321,040 | 321,040 | 462 | 0.14% | 2024/03/18 | 1402/12/28 |
| 320,578 | 320,578 | 320,578 | 320,578 | 59 | 0.02% | 2024/03/17 | 1402/12/27 |
| 320,519 | 320,519 | 320,519 | 320,519 | 633 | 0.2% | 2024/03/16 | 1402/12/26 |
| 321,152 | 321,152 | 321,152 | 321,152 | - | - | 2024/03/14 | 1402/12/24 |
