شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

دلار استرالیا سنا / فروش

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
81,916 81,916 81,916 81,916 2019/11/17 1398/08/26 1398-08-26
80,581 80,581 80,581 80,581 2019/11/16 1398/08/25 1398-08-25
79,005 79,005 79,005 79,005 2019/11/14 1398/08/23 1398-08-23
78,310 78,310 78,310 78,310 2019/11/13 1398/08/22 1398-08-22
78,655 78,655 78,655 78,655 2019/11/12 1398/08/21 1398-08-21
78,006 78,006 78,006 78,006 2019/11/11 1398/08/20 1398-08-20
77,698 77,698 77,698 77,698 2019/11/10 1398/08/19 1398-08-19
78,267 78,267 78,267 78,267 2019/11/09 1398/08/18 1398-08-18
78,005 78,005 78,005 78,005 2019/11/07 1398/08/16 1398-08-16
77,884 77,884 77,884 77,884 2019/11/05 1398/08/14 1398-08-14
77,872 77,872 77,872 77,872 2019/11/04 1398/08/13 1398-08-13
77,307 77,307 77,307 77,307 2019/11/03 1398/08/12 1398-08-12
76,949 76,949 76,949 76,949 2019/11/02 1398/08/11 1398-08-11
77,174 77,174 77,174 77,174 2019/10/31 1398/08/09 1398-08-09
77,040 77,040 77,040 77,040 2019/10/30 1398/08/08 1398-08-08
76,771 76,771 76,771 76,771 2019/10/28 1398/08/06 1398-08-06
77,558 77,558 77,558 77,558 2019/10/26 1398/08/04 1398-08-04
76,817 76,817 76,817 76,817 2019/10/24 1398/08/02 1398-08-02
77,706 77,706 77,706 77,706 2019/10/23 1398/08/01 1398-08-01
77,250 77,250 77,250 77,250 2019/10/22 1398/07/30 1398-07-30
77,189 77,189 77,189 77,189 2019/10/21 1398/07/29 1398-07-29
78,596 78,596 78,596 78,596 2019/10/20 1398/07/28 1398-07-28
77,777 77,777 77,777 77,777 2019/10/17 1398/07/25 1398-07-25
77,448 77,448 77,448 77,448 2019/10/16 1398/07/24 1398-07-24
77,874 77,874 77,874 77,874 2019/10/15 1398/07/23 1398-07-23

نمودار جامع تحولات سالانه شاخص دلار استرالیا سنا / فروش