دلار استرالیا سنا / فروش

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
32,145 32,145 32,145 32,145 2017/11/07 1396/08/16 1396-08-16
32,095 32,095 32,095 32,095 2017/11/06 1396/08/15 1396-08-15
32,104 32,104 32,104 32,104 2017/11/05 1396/08/14 1396-08-14
32,011 32,011 32,011 32,011 2017/11/04 1396/08/13 1396-08-13
32,002 32,002 32,002 32,002 2017/11/02 1396/08/11 1396-08-11
31,997 31,997 31,997 31,997 2017/11/01 1396/08/10 1396-08-10
31,799 31,799 31,799 31,799 2017/10/31 1396/08/09 1396-08-09
31,969 31,969 31,969 31,969 2017/10/30 1396/08/08 1396-08-08
31,845 31,845 31,845 31,845 2017/10/29 1396/08/07 1396-08-07
31,786 31,786 31,786 31,786 2017/10/28 1396/08/06 1396-08-06
31,852 31,852 31,852 31,852 2017/10/26 1396/08/04 1396-08-04
31,939 31,939 31,939 31,939 2017/10/25 1396/08/03 1396-08-03
32,057 32,057 32,057 32,057 2017/10/24 1396/08/02 1396-08-02
32,177 32,177 32,177 32,177 2017/10/23 1396/08/01 1396-08-01
32,115 32,115 32,115 32,115 2017/10/22 1396/07/30 1396-07-30
32,214 32,214 32,214 32,214 2017/10/21 1396/07/29 1396-07-29
32,280 32,280 32,280 32,280 2017/10/19 1396/07/27 1396-07-27
32,313 32,313 32,313 32,313 2017/10/18 1396/07/26 1396-07-26
31,804 31,804 31,804 31,804 2017/10/17 1396/07/25 1396-07-25
31,619 31,619 31,619 31,619 2017/10/16 1396/07/24 1396-07-24
31,443 31,443 31,443 31,443 2017/10/15 1396/07/23 1396-07-23
31,323 31,323 31,323 31,323 2017/10/14 1396/07/22 1396-07-22
31,318 31,318 31,318 31,318 2017/10/12 1396/07/20 1396-07-20
31,436 31,436 31,436 31,436 2017/10/11 1396/07/19 1396-07-19
31,356 31,356 31,356 31,356 2017/10/10 1396/07/18 1396-07-18

نمودار جامع تحولات سالانه شاخص دلار استرالیا سنا / فروش