شاخص یاب

دلار استرالیا سنا / فروش

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
102,474 102,474 102,474 102,474 2018/09/22 1397/06/31 1397-06-31
101,596 101,596 101,596 101,596 2018/09/18 1397/06/27 1397-06-27
101,641 101,641 101,641 101,641 2018/09/17 1397/06/26 1397-06-26
99,985 99,985 99,985 99,985 2018/09/16 1397/06/25 1397-06-25
97,437 97,437 97,437 97,437 2018/09/15 1397/06/24 1397-06-24
97,157 97,157 97,157 97,157 2018/09/13 1397/06/22 1397-06-22
95,250 95,250 95,250 95,250 2018/09/12 1397/06/21 1397-06-21
93,970 93,970 93,970 93,970 2018/09/11 1397/06/20 1397-06-20
86,916 86,916 86,916 86,916 2018/09/10 1397/06/19 1397-06-19
91,431 91,431 91,431 91,431 2018/09/09 1397/06/18 1397-06-18
94,559 94,559 94,559 94,559 2018/09/08 1397/06/17 1397-06-17
96,132 96,132 96,132 96,132 2018/09/06 1397/06/15 1397-06-15
98,148 98,148 98,148 98,148 2018/09/05 1397/06/14 1397-06-14
85,634 85,634 85,634 85,634 2018/09/04 1397/06/13 1397-06-13
81,000 81,000 81,000 81,000 2018/09/03 1397/06/12 1397-06-12
78,347 78,347 78,347 78,347 2018/09/02 1397/06/11 1397-06-11
78,800 78,800 78,800 78,800 2018/09/01 1397/06/10 1397-06-10
78,644 78,644 78,644 78,644 2018/08/29 1397/06/07 1397-06-07
77,054 77,054 77,054 77,054 2018/08/28 1397/06/06 1397-06-06
71,261 71,261 71,261 71,261 2018/08/27 1397/06/05 1397-06-05
76,779 76,779 76,779 76,779 2018/08/26 1397/06/04 1397-06-04
76,615 76,615 76,615 76,615 2018/08/25 1397/06/03 1397-06-03
72,424 72,424 72,424 72,424 2018/08/23 1397/06/01 1397-06-01
77,848 77,848 77,848 77,848 2018/08/21 1397/05/30 1397-05-30
77,158 77,158 77,158 77,158 2018/08/20 1397/05/29 1397-05-29

نمودار جامع تحولات سالانه شاخص دلار استرالیا سنا / فروش