شاخص یاب

دلار استرالیا سنا / فروش

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
99,220 99,220 99,220 99,220 2018/11/14 1397/08/23 1397-08-23
97,476 97,476 97,476 97,476 2018/11/13 1397/08/22 1397-08-22
102,580 102,580 102,580 102,580 2018/11/12 1397/08/21 1397-08-21
104,300 104,300 104,300 104,300 2018/11/11 1397/08/20 1397-08-20
105,681 105,681 105,681 105,681 2018/11/10 1397/08/19 1397-08-19
104,182 104,182 104,182 104,182 2018/11/06 1397/08/15 1397-08-15
104,852 104,852 104,852 104,852 2018/11/05 1397/08/14 1397-08-14
105,932 105,932 105,932 105,932 2018/11/04 1397/08/13 1397-08-13
105,534 105,534 105,534 105,534 2018/11/03 1397/08/12 1397-08-12
108,828 108,828 108,828 108,828 2018/11/01 1397/08/10 1397-08-10
101,150 101,150 101,150 101,150 2018/10/31 1397/08/09 1397-08-09
99,745 99,300 99,745 99,745 2018/10/29 1397/08/07 1397-08-07
99,300 99,300 99,300 99,300 2018/10/28 1397/08/06 1397-08-06
99,674 99,674 99,674 99,674 2018/10/27 1397/08/05 1397-08-05
99,668 99,668 99,668 99,668 2018/10/25 1397/08/03 1397-08-03
98,641 98,641 98,641 98,641 2018/10/22 1397/07/30 1397-07-30
100,546 100,546 100,546 100,546 2018/10/21 1397/07/29 1397-07-29
100,909 100,909 100,909 100,909 2018/10/20 1397/07/28 1397-07-28
101,540 101,540 101,540 101,540 2018/10/18 1397/07/26 1397-07-26
102,851 102,851 102,851 102,851 2018/10/17 1397/07/25 1397-07-25
101,120 101,120 101,120 101,120 2018/10/16 1397/07/24 1397-07-24
99,666 99,666 99,666 99,666 2018/10/15 1397/07/23 1397-07-23
102,875 102,875 102,875 102,875 2018/10/14 1397/07/22 1397-07-22
102,411 102,411 102,411 102,411 2018/10/13 1397/07/21 1397-07-21
99,629 99,629 99,629 99,629 2018/10/12 1397/07/20 1397-07-20

نمودار جامع تحولات سالانه شاخص دلار استرالیا سنا / فروش