صفحات مرتبط
شاخص یاب

دلار سنا / خرید

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
140,917 140,917 140,917 140,917 2018/09/25 1397/07/03 1397-07-03
92,697 92,697 92,697 92,697 2018/09/24 1397/07/02 1397-07-02
143,248 143,248 143,248 143,248 2018/09/23 1397/07/01 1397-07-01
141,590 141,590 141,590 141,590 2018/09/22 1397/06/31 1397-06-31
138,742 138,742 138,742 138,742 2018/09/18 1397/06/27 1397-06-27
124,301 124,301 124,301 124,301 2018/09/17 1397/06/26 1397-06-26
112,142 112,142 112,142 112,142 2018/09/16 1397/06/25 1397-06-25
135,539 135,539 135,539 135,539 2018/09/15 1397/06/24 1397-06-24
135,410 135,410 135,410 135,410 2018/09/13 1397/06/22 1397-06-22
107,470 107,470 107,470 107,470 2018/09/12 1397/06/21 1397-06-21
106,250 106,250 106,250 106,250 2018/09/11 1397/06/20 1397-06-20
80,705 80,705 80,705 80,705 2018/09/10 1397/06/19 1397-06-19
116,836 116,836 116,836 116,836 2018/09/09 1397/06/18 1397-06-18
131,511 131,511 131,511 131,511 2018/09/08 1397/06/17 1397-06-17
137,474 137,474 137,474 137,474 2018/09/06 1397/06/15 1397-06-15
78,966 78,966 78,966 78,966 2018/09/05 1397/06/14 1397-06-14
77,649 77,649 77,649 77,649 2018/09/04 1397/06/13 1397-06-13
80,617 80,617 80,617 80,617 2018/09/03 1397/06/12 1397-06-12
111,062 111,062 111,062 111,062 2018/09/02 1397/06/11 1397-06-11
88,359 88,359 88,359 88,359 2018/09/01 1397/06/10 1397-06-10
79,988 79,988 79,988 79,988 2018/08/29 1397/06/07 1397-06-07
79,665 79,665 79,665 79,665 2018/08/28 1397/06/06 1397-06-06
85,281 85,281 85,281 85,281 2018/08/27 1397/06/05 1397-06-05
77,955 77,955 77,955 77,955 2018/08/26 1397/06/04 1397-06-04
80,771 80,771 80,771 80,771 2018/08/25 1397/06/03 1397-06-03

نمودار جامع تحولات سالانه شاخص دلار سنا / خرید