صفحات مرتبط

دلار سنا / خرید

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
43,823 43,762 43,831 43,764 2018/01/17 1396/10/27 1396-10-27
43,637 43,637 43,876 43,863 2018/01/16 1396/10/26 1396-10-26
43,786 43,663 43,912 43,663 2018/01/15 1396/10/25 1396-10-25
43,676 43,579 43,897 43,838 2018/01/14 1396/10/24 1396-10-24
43,000 42,572 43,395 43,395 2018/01/13 1396/10/23 1396-10-23
43,326 43,326 43,505 43,505 2018/01/11 1396/10/21 1396-10-21
43,346 43,327 43,490 43,421 2018/01/10 1396/10/20 1396-10-20
42,930 42,930 43,233 43,233 2018/01/09 1396/10/19 1396-10-19
43,226 43,142 43,625 43,577 2018/01/08 1396/10/18 1396-10-18
43,081 42,769 43,087 43,087 2018/01/07 1396/10/17 1396-10-17
43,226 42,866 43,226 42,868 2018/01/06 1396/10/16 1396-10-16
43,273 43,273 43,556 43,296 2018/01/04 1396/10/14 1396-10-14
42,503 42,499 43,372 43,326 2018/01/03 1396/10/13 1396-10-13
42,402 42,111 42,702 42,702 2018/01/02 1396/10/12 1396-10-12
41,000 41,000 42,657 42,291 2018/01/01 1396/10/11 1396-10-11
41,956 41,956 41,976 41,971 2017/12/31 1396/10/10 1396-10-10
41,731 41,731 41,971 41,961 2017/12/30 1396/10/09 1396-10-09
41,850 41,816 41,908 41,904 2017/12/28 1396/10/07 1396-10-07
41,934 41,720 41,934 41,720 2017/12/27 1396/10/06 1396-10-06
41,710 41,651 41,710 41,651 2017/12/26 1396/10/05 1396-10-05
41,715 41,644 41,739 41,644 2017/12/25 1396/10/04 1396-10-04
41,683 41,683 41,772 41,741 2017/12/24 1396/10/03 1396-10-03
41,791 41,689 41,791 41,727 2017/12/23 1396/10/02 1396-10-02
41,773 41,734 41,787 41,785 2017/12/21 1396/09/30 1396-09-30
41,755 41,751 41,813 41,751 2017/12/20 1396/09/29 1396-09-29

نمودار جامع تحولات سالانه شاخص دلار سنا / خرید