سامانه سنا دلار خرید

نرخ شاخص در آذر 1395 تاریخ
38,8431395/09/18
38,7221395/09/17
38,8711395/09/16
38,9331395/09/15
38,9701395/09/14
38,0081395/09/13
38,0181395/09/11
38,5171395/09/09
37,8081395/09/07
37,3711395/09/06
37,1651395/09/04
36,9821395/09/03
36,7741395/09/02
36,6991395/09/01
نرخ شاخص در آبان 1395 تاریخ
36,7341395/08/29
36,8241395/08/27
36,6971395/08/26
36,6421395/08/25
36,6321395/08/24
36,5001395/08/23
36,5071395/08/22
36,4811395/08/20
36,4271395/08/19
36,3341395/08/18
36,2551395/08/17
36,2261395/08/16
36,1571395/08/15
36,1261395/08/13
36,1631395/08/12
36,2201395/08/11
36,1391395/08/10
36,0761395/08/09
36,0701395/08/08
36,0921395/08/06
36,0351395/08/05
35,8971395/08/04
35,9151395/08/03
35,8401395/08/02
35,8351395/08/01
نرخ شاخص در مهر 1395 تاریخ
35,7991395/07/29
35,8201395/07/28
35,7971395/07/27
35,8411395/07/26
35,8941395/07/25
35,8941395/07/24
35,8791395/07/22
35,7461395/07/19
35,7851395/07/18
35,8141395/07/17
35,7981395/07/15
35,8411395/07/14
35,7961395/07/13
35,7691395/07/12
35,6991395/07/11
35,7281395/07/10
35,7201395/07/08
35,6591395/07/07
35,6751395/07/06
35,6371395/07/05
35,6361395/07/04
35,6101395/07/03
35,6151395/07/01

نمودار جامع تحولات سالانه شاخص سامانه سنا دلار خرید

نرخ شاخص در شهریور 1395 تاریخ
35,5901395/06/31
35,5711395/06/29
35,5541395/06/28
35,5201395/06/27
35,5391395/06/25
35,4941395/06/24
35,4821395/06/23
35,4171395/06/21
35,4321395/06/20
35,4181395/06/18
35,4581395/06/17
35,4581395/06/16
35,4541395/06/15
35,5581395/06/14
35,5331395/06/13
35,5011395/06/11
35,5021395/06/10
35,4771395/06/09
35,4711395/06/08
35,4871395/06/07
35,4611395/06/06
35,4301395/06/04
35,4151395/06/03
35,4331395/06/02
35,3501395/06/01
نرخ شاخص در مرداد 1395 تاریخ
35,3361395/05/31
35,3411395/05/30
35,3801395/05/28
35,3291395/05/27
35,2861395/05/26
35,1651395/05/25
35,3771395/05/24
35,4011395/05/23
35,3861395/05/21
35,2911395/05/20
35,3271395/05/19
35,3211395/05/18
35,3081395/05/17
35,1581395/05/16
35,1951395/05/14
35,2551395/05/13
35,3341395/05/12
35,3011395/05/11
35,2881395/05/10
35,2061395/05/07
35,2401395/05/06
35,1161395/05/05
35,0971395/05/04
35,1141395/05/03
35,0391395/05/02
نرخ شاخص در تیر 1395 تاریخ
34,9851395/04/31
35,0051395/04/30
35,0331395/04/29
35,0111395/04/28
34,9681395/04/27
35,0371395/04/26
35,0191395/04/24
35,0131395/04/23
35,0591395/04/22
34,9451395/04/21
34,8431395/04/20
34,7521395/04/19
34,7591395/04/15
34,8151395/04/14
34,8951395/04/13
35,1891395/04/12
35,0081395/04/10
34,8911395/04/09
34,9101395/04/08
34,7281395/04/06
34,6381395/04/05
34,6631395/04/03
34,6711395/04/02
34,6091395/04/01
نرخ شاخص در خرداد 1395 تاریخ
34,5461395/03/31
34,5511395/03/30
34,6131395/03/29
34,6161395/03/27
34,6201395/03/26
34,5981395/03/25
34,6001395/03/24
34,6101395/03/23
34,6311395/03/22
34,5851395/03/20
34,5821395/03/19
34,6001395/03/18
34,6041395/03/17
34,6631395/03/16
34,6681395/03/13
34,6341395/03/12
34,6561395/03/11
34,6221395/03/10
34,7491395/03/09
34,6331395/03/08
34,5291395/03/06
34,5541395/03/05
34,4421395/03/04
34,3561395/03/03
34,3711395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
34,3801395/02/30
34,3321395/02/29
34,3521395/02/28
34,3611395/02/27
34,3761395/02/26
34,4281395/02/25
34,4521395/02/23
34,4171395/02/21
34,4061395/02/20
34,4051395/02/19
34,3571395/02/18
34,4411395/02/15
34,5321395/02/14
34,5311395/02/13
34,4871395/02/12
34,5431395/02/11
34,6321395/02/09
34,5971395/02/08
34,6511395/02/07
34,6901395/02/06
34,6461395/02/05
34,6161395/02/04
34,6081395/02/01
نرخ شاخص در فروردین 1395 تاریخ
34,6001395/01/31
34,5811395/01/30
34,6551395/01/29
34,7191395/01/28
34,6561395/01/26
34,6851395/01/25
34,7581395/01/24
34,7671395/01/23
34,7381395/01/22
34,6881395/01/21
34,7401395/01/19
34,7561395/01/18
34,6401395/01/17
34,5241395/01/16
34,6611395/01/15
34,7901395/01/14
34,8691395/01/11
34,7341395/01/10
34,6841395/01/09
34,6651395/01/08
34,5661395/01/07
34,3931395/01/05
نرخ شاخص در اسفند 1394 تاریخ
34,2351394/12/27
34,1691394/12/26
34,1261394/12/25
34,1691394/12/24
34,1771394/12/22
34,2781394/12/20
34,1601394/12/19
34,2041394/12/18
34,2891394/12/17
34,3011394/12/16
34,3721394/12/15
34,5321394/12/13
34,6501394/12/12
34,6151394/12/11
34,6101394/12/10
34,7421394/12/09
34,7841394/12/08
34,7591394/12/06
34,6831394/12/05
34,6221394/12/04
34,5661394/12/03
34,4641394/12/02
34,6511394/12/01
نرخ شاخص در بهمن 1394 تاریخ
34,6581394/11/29
34,5841394/11/28
34,5111394/11/27
34,5681394/11/26
34,6911394/11/25
34,9591394/11/24
35,0471394/11/21
35,3371394/11/20
35,5341394/11/19
35,5781394/11/18
35,8251394/11/17
35,9671394/11/15
36,2301394/11/14
36,1921394/11/13
36,2161394/11/12
36,0861394/11/11
36,1811394/11/10
36,2551394/11/08
36,3811394/11/07
36,3331394/11/06
36,2691394/11/05
36,2401394/11/04
35,9941394/11/03
35,8511394/11/01
نرخ شاخص در دی 1394 تاریخ
35,8231394/10/30
35,8081394/10/29
35,7871394/10/28
35,3141394/10/27
35,9151394/10/26
36,4041394/10/24
36,5881394/10/23
36,6501394/10/22
36,8771394/10/21
36,8561394/10/20
36,7351394/10/19
36,7721394/10/17
36,6981394/10/16
36,5591394/10/15
36,6381394/10/14
36,5971394/10/13
36,5831394/10/12
36,4931394/10/10
36,4851394/10/09
36,4391394/10/07
36,4121394/10/06
36,2971394/10/05
36,1811394/10/03
36,2991394/10/02
36,2901394/10/01
نرخ شاخص در آذر 1394 تاریخ
36,2361394/09/30
36,1681394/09/29
36,1581394/09/28
36,1891394/09/26
36,0931394/09/25
36,1011394/09/24
36,1361394/09/23
36,1711394/09/22
36,1011394/09/18
36,1691394/09/17
36,0541394/09/16
36,0601394/09/15
36,0811394/09/14
35,5611394/09/12
35,8561394/09/10
35,9381394/09/09
35,8341394/09/08
35,6061394/09/07
35,7321394/09/05
35,7591394/09/04
35,7761394/09/03
35,6261394/09/02
35,6341394/09/01
نرخ شاخص در آبان 1394 تاریخ
35,5621394/08/30
35,5771394/08/28
35,5501394/08/27
35,5241394/08/26
35,5561394/08/25
35,6481394/08/24
35,5071394/08/23
35,4021394/08/21
35,3411394/08/20
35,3451394/08/19
35,1891394/08/18
35,0921394/08/17
35,0001394/08/16
34,9781394/08/14
34,9831394/08/13
34,9761394/08/12
34,9541394/08/11
34,8981394/08/10
34,8171394/08/09
34,8011394/08/07
34,7771394/08/06
34,6701394/08/05
34,5771394/08/04
34,4971394/08/03
نرخ شاخص در مهر 1394 تاریخ
34,4751394/07/30
34,4441394/07/29
34,4011394/07/28
34,4461394/07/27
34,4811394/07/26
34,5721394/07/25
34,6381394/07/23
34,6161394/07/22
34,5111394/07/21
34,6611394/07/20
34,6721394/07/19
34,7061394/07/18
34,6491394/07/16
34,7001394/07/15
34,5691394/07/14
34,4681394/07/13
34,3791394/07/12
34,4051394/07/11
34,4761394/07/09
34,3711394/07/08
34,1431394/07/07
34,2651394/07/06
34,1121394/07/05
33,9811394/07/04
33,9771394/07/01
نرخ شاخص در شهریور 1394 تاریخ
33,9411394/06/31
33,9321394/06/30
34,0381394/06/29
34,0381394/06/28
34,5731394/06/26
34,5401394/06/25
34,5961394/06/24
34,6111394/06/23
34,4991394/06/22
34,4671394/06/21
34,3421394/06/19
34,2721394/06/18
34,3071394/06/17
34,2671394/06/16
34,2381394/06/15
34,1831394/06/14
34,1921394/06/12
34,1821394/06/11
34,0451394/06/10
33,9291394/06/09
33,8591394/06/08
33,8221394/06/07
33,9861394/06/05
33,8521394/06/04
33,7661394/06/03
33,6861394/06/02
33,6321394/06/01
نرخ شاخص در مرداد 1394 تاریخ
33,5741394/05/31
33,5361394/05/29
33,5951394/05/28
33,5481394/05/27
33,4871394/05/26
33,4391394/05/25
33,5711394/05/24
33,5161394/05/22
33,3761394/05/21
33,4421394/05/19
33,4731394/05/18
33,3801394/05/17
33,0561394/05/11
33,1321394/05/10
33,0531394/05/08
33,0321394/05/07
32,9981394/05/06
32,9291394/05/05
32,8671394/05/04
32,6651394/05/03
32,5281394/05/01
نرخ شاخص در تیر 1394 تاریخ
32,4431394/04/31
32,3011394/04/30
32,2291394/04/29
32,1141394/04/25
32,2201394/04/24
32,1771394/04/23
32,3041394/04/22
32,3951394/04/21
32,4961394/04/20
32,6161394/04/18
32,6291394/04/16
32,7701394/04/15
32,9371394/04/14
33,0561394/04/13
33,1011394/04/11
33,1941394/04/10
33,1341394/04/09
33,1711394/04/08
33,0391394/04/07
32,9101394/04/06
32,8011394/04/04
32,7251394/04/03
32,6531394/04/02
32,6841394/04/01
نرخ شاخص در خرداد 1394 تاریخ
32,7461394/03/31
32,9111394/03/30
32,8661394/03/28
32,8931394/03/27
32,8521394/03/26
32,9971394/03/25
33,0601394/03/24
33,1401394/03/23
33,2021394/03/21
33,1911394/03/20