شاخص یاب

لیر ترکیه سنا / خرید

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
22,725 22,725 22,725 22,725 2018/09/18 1397/06/27 1397-06-27
14,262 14,262 14,262 14,262 2018/09/17 1397/06/26 1397-06-26
22,642 22,642 22,642 22,642 2018/09/16 1397/06/25 1397-06-25
21,976 21,976 21,976 21,976 2018/09/15 1397/06/24 1397-06-24
21,260 21,260 21,260 21,260 2018/09/13 1397/06/22 1397-06-22
20,884 20,884 20,884 20,884 2018/09/12 1397/06/21 1397-06-21
21,141 21,141 21,141 21,141 2018/09/11 1397/06/20 1397-06-20
20,435 20,435 20,435 20,435 2018/09/10 1397/06/19 1397-06-19
20,219 20,219 20,219 20,219 2018/09/09 1397/06/18 1397-06-18
20,896 20,896 20,896 20,896 2018/09/08 1397/06/17 1397-06-17
20,384 20,384 20,384 20,384 2018/09/06 1397/06/15 1397-06-15
20,269 20,269 20,269 20,269 2018/09/05 1397/06/14 1397-06-14
19,520 19,520 19,520 19,520 2018/09/04 1397/06/13 1397-06-13
17,240 17,240 17,240 17,240 2018/09/03 1397/06/12 1397-06-12
17,147 17,147 17,147 17,147 2018/09/02 1397/06/11 1397-06-11
16,970 16,970 16,970 16,970 2018/09/01 1397/06/10 1397-06-10
17,733 17,733 17,733 17,733 2018/08/29 1397/06/07 1397-06-07
17,352 17,352 17,352 17,352 2018/08/28 1397/06/06 1397-06-06
15,542 15,542 15,542 15,542 2018/08/27 1397/06/05 1397-06-05
17,620 17,620 17,620 17,620 2018/08/26 1397/06/04 1397-06-04
17,468 17,468 17,468 17,468 2018/08/25 1397/06/03 1397-06-03
17,335 17,335 17,335 17,335 2018/08/23 1397/06/01 1397-06-01
17,260 17,260 17,260 17,260 2018/08/21 1397/05/30 1397-05-30
17,932 17,932 17,932 17,932 2018/08/20 1397/05/29 1397-05-29
17,658 17,658 17,658 17,658 2018/08/19 1397/05/28 1397-05-28

نمودار جامع تحولات سالانه شاخص لیر ترکیه سنا / خرید