شاخص یاب

لیر ترکیه سنا / خرید

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
23,947 23,947 23,947 23,947 2019/02/18 1397/11/29 1397-11-29
23,462 23,462 23,462 23,462 2019/02/17 1397/11/28 1397-11-28
23,456 23,456 23,471 23,471 2019/02/16 1397/11/27 1397-11-27
23,584 23,584 23,584 23,584 2019/02/14 1397/11/25 1397-11-25
23,395 23,395 23,395 23,395 2019/02/13 1397/11/24 1397-11-24
23,384 23,384 23,384 23,384 2019/02/12 1397/11/23 1397-11-23
23,093 23,093 23,093 23,093 2019/02/10 1397/11/21 1397-11-21
23,390 23,390 23,390 23,390 2019/02/07 1397/11/18 1397-11-18
23,287 23,287 23,287 23,287 2019/02/06 1397/11/17 1397-11-17
22,523 22,523 22,523 22,523 2019/02/05 1397/11/16 1397-11-16
21,838 21,838 21,838 21,838 2019/02/04 1397/11/15 1397-11-15
22,557 22,557 22,557 22,557 2019/02/03 1397/11/14 1397-11-14
23,130 23,130 23,130 23,130 2019/02/02 1397/11/13 1397-11-13
23,205 23,205 23,205 23,205 2019/01/31 1397/11/11 1397-11-11
22,945 22,945 22,945 22,945 2019/01/30 1397/11/10 1397-11-10
22,711 22,711 22,711 22,711 2019/01/29 1397/11/09 1397-11-09
22,604 22,604 22,604 22,604 2019/01/28 1397/11/08 1397-11-08
22,603 22,603 22,603 22,603 2019/01/27 1397/11/07 1397-11-07
22,148 22,148 22,148 22,148 2019/01/26 1397/11/06 1397-11-06
22,111 22,111 22,111 22,111 2019/01/24 1397/11/04 1397-11-04
22,272 22,272 22,272 22,272 2019/01/23 1397/11/03 1397-11-03
21,789 21,789 21,789 21,789 2019/01/22 1397/11/02 1397-11-02
21,727 21,727 21,727 21,727 2019/01/21 1397/11/01 1397-11-01
21,403 21,403 21,403 21,403 2019/01/20 1397/10/30 1397-10-30
21,465 21,465 21,465 21,465 2019/01/19 1397/10/29 1397-10-29

نمودار جامع تحولات سالانه شاخص لیر ترکیه سنا / خرید