شاخص یاب

لیر ترکیه سنا / خرید

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
12,918 12,918 12,918 12,918 2018/04/09 1397/01/20 1397-01-20
12,887 12,887 12,887 12,887 2018/04/08 1397/01/19 1397-01-19
12,838 12,838 12,838 12,838 2018/04/07 1397/01/18 1397-01-18
12,773 12,773 12,773 12,773 2018/04/05 1397/01/16 1397-01-16
12,830 12,771 12,830 12,771 2018/04/04 1397/01/15 1397-01-15
12,921 12,921 12,921 12,921 2018/03/30 1397/01/10 1397-01-10
13,066 13,066 13,066 13,066 2018/03/29 1397/01/09 1397-01-09
13,075 13,075 13,075 13,075 2018/03/28 1397/01/08 1397-01-08
12,924 12,924 12,924 12,924 2018/03/27 1397/01/07 1397-01-07
12,873 12,873 12,873 12,873 2018/03/26 1397/01/06 1397-01-06
12,784 12,784 12,784 12,784 2018/03/20 1396/12/29 1396-12-29
12,707 12,707 12,707 12,707 2018/03/19 1396/12/28 1396-12-28
12,661 12,661 12,661 12,661 2018/03/18 1396/12/27 1396-12-27
12,641 12,641 12,641 12,641 2018/03/16 1396/12/25 1396-12-25
12,657 12,657 12,657 12,657 2018/03/15 1396/12/24 1396-12-24
12,727 12,727 12,727 12,727 2018/03/14 1396/12/23 1396-12-23
12,664 12,664 12,664 12,664 2018/03/13 1396/12/22 1396-12-22
12,631 12,631 12,631 12,631 2018/03/12 1396/12/21 1396-12-21
12,644 12,644 12,644 12,644 2018/03/11 1396/12/20 1396-12-20
12,666 12,666 12,666 12,666 2018/03/09 1396/12/18 1396-12-18
12,644 12,644 12,644 12,644 2018/03/08 1396/12/17 1396-12-17
12,584 12,584 12,584 12,584 2018/03/07 1396/12/16 1396-12-16
12,530 12,530 12,530 12,530 2018/03/06 1396/12/15 1396-12-15
12,471 12,471 12,471 12,471 2018/03/05 1396/12/14 1396-12-14
12,639 12,639 12,639 12,639 2018/03/04 1396/12/13 1396-12-13

نمودار جامع تحولات سالانه شاخص لیر ترکیه سنا / خرید