خرید لیر ترکیه سنا

نرخ شاخص در مرداد 1396

تاریخ
10,9571396/05/26
10,8551396/05/25
10,8991396/05/24
10,9571396/05/23
10,8521396/05/22
10,9661396/05/21
10,9471396/05/19
10,9581396/05/18
10,9731396/05/17
10,9611396/05/16
11,0261396/05/15
10,9921396/05/14
11,1331396/05/12
10,8791396/05/11
10,9981396/05/10
11,0241396/05/09
10,9551396/05/08
10,9571396/05/07
10,9171396/05/05
10,9181396/05/04
10,8361396/05/03
10,8321396/05/02
10,8511396/05/01

نرخ شاخص در تیر 1396

تاریخ
10,8401396/04/31
10,8361396/04/28
10,7891396/04/27
10,7881396/04/26
10,7441396/04/25
10,7741396/04/24
10,6191396/04/22
10,6841396/04/21
10,6581396/04/20
10,6541396/04/19
10,6751396/04/18
10,7501396/04/17
10,8191396/04/15
10,7721396/04/14
10,8721396/04/13
10,8981396/04/12
10,9541396/04/11
10,9711396/04/10
10,9361396/04/08
10,8831396/04/07
10,9051396/04/04
10,8451396/04/03
10,8151396/04/01

نرخ شاخص در خرداد 1396

تاریخ
10,8361396/03/31
10,8521396/03/30
10,7991396/03/29
10,7611396/03/28
10,7831396/03/27
10,8361396/03/25
10,7581396/03/24
10,7141396/03/23
10,6651396/03/22
10,6121396/03/21
10,6311396/03/20
10,6741396/03/18
10,7581396/03/17
10,5991396/03/16
10,7221396/03/13
10,6861396/03/11
10,6661396/03/10
10,5771396/03/09
10,5861396/03/08
10,5751396/03/07
10,3881396/03/06
10,5301396/03/04
10,6171396/03/03
10,6741396/03/02
10,6301396/03/01

نمودار جامع تحولات سالانه شاخص خرید لیر ترکیه سنا

نرخ شاخص در اردیبهشت 1396

تاریخ
10,6811396/02/31
10,7211396/02/30
10,8081396/02/29
10,8081396/02/28
10,8131396/02/27
10,7191396/02/26
10,6861396/02/25
10,6301396/02/24
10,6941396/02/23
10,6751396/02/21
10,6211396/02/20
10,6151396/02/19
10,7261396/02/17
10,7951396/02/16
10,8101396/02/14
10,8061396/02/13
10,7741396/02/12
10,7371396/02/11
10,6981396/02/10
10,6811396/02/09
10,5801396/02/07
10,5901396/02/06
10,5021396/02/04
10,4201396/02/03
10,4101396/02/02

نرخ شاخص در فروردین 1396

تاریخ
10,3691396/01/31
10,3161396/01/30
10,2371396/01/29
10,2851396/01/28
10,3461396/01/27
10,3521396/01/26
10,4551396/01/24
10,3721396/01/23
10,2871396/01/21
10,2971396/01/20
10,3321396/01/19
10,4291396/01/17
10,4751396/01/16
10,5351396/01/15
10,5691396/01/14
10,5931396/01/10
10,5861396/01/09
10,5801396/01/08
10,5481396/01/07
10,5381396/01/06
10,3661396/01/05

نرخ شاخص در اسفند 1395

تاریخ
10,2441395/12/28
10,3141395/12/26
10,2741395/12/25
10,2351395/12/24
10,2311395/12/23
10,2871395/12/22
10,2601395/12/21
10,2321395/12/19
10,2471395/12/18
10,2951395/12/17
10,3551395/12/16
10,4661395/12/15
10,5841395/12/14
10,6351395/12/11
10,6651395/12/10
10,7011395/12/09
10,6451395/12/08
10,7481395/12/07
10,7541395/12/06
10,6701395/12/04
10,6381395/12/03
10,5911395/12/02
10,5681395/12/01

نرخ شاخص در بهمن 1395

تاریخ
10,6251395/11/30
10,5831395/11/28
10,4951395/11/27
10,5261395/11/26
10,5131395/11/25
10,5341395/11/24