شاخص یاب

لیر ترکیه سنا / خرید

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
24,803 24,803 24,803 24,803 2018/11/20 1397/08/29 1397-08-29
24,854 24,854 24,854 24,854 2018/11/19 1397/08/28 1397-08-28
23,138 23,138 23,138 23,138 2018/11/18 1397/08/27 1397-08-27
24,359 24,359 24,359 24,359 2018/11/17 1397/08/26 1397-08-26
24,028 24,028 24,028 24,028 2018/11/15 1397/08/24 1397-08-24
25,221 25,221 25,221 25,221 2018/11/14 1397/08/23 1397-08-23
25,336 25,336 25,336 25,336 2018/11/13 1397/08/22 1397-08-22
26,090 26,090 26,090 26,090 2018/11/12 1397/08/21 1397-08-21
26,719 26,719 26,719 26,719 2018/11/11 1397/08/20 1397-08-20
27,166 27,166 27,166 27,166 2018/11/10 1397/08/19 1397-08-19
26,931 26,931 26,931 26,931 2018/11/06 1397/08/15 1397-08-15
26,929 26,929 26,929 26,929 2018/11/05 1397/08/14 1397-08-14
26,179 26,179 26,179 26,179 2018/11/04 1397/08/13 1397-08-13
27,412 27,412 27,412 27,412 2018/11/03 1397/08/12 1397-08-12
27,534 27,534 27,534 27,534 2018/11/01 1397/08/10 1397-08-10
26,056 26,056 26,056 26,056 2018/10/31 1397/08/09 1397-08-09
25,423 24,827 25,423 25,423 2018/10/29 1397/08/07 1397-08-07
24,827 24,827 24,827 24,827 2018/10/28 1397/08/06 1397-08-06
24,168 24,168 24,168 24,168 2018/10/27 1397/08/05 1397-08-05
24,352 24,352 24,352 24,352 2018/10/25 1397/08/03 1397-08-03
24,345 24,345 24,345 24,345 2018/10/22 1397/07/30 1397-07-30
24,990 24,990 24,990 24,990 2018/10/21 1397/07/29 1397-07-29
25,414 25,414 25,414 25,414 2018/10/20 1397/07/28 1397-07-28
25,342 25,342 25,342 25,342 2018/10/18 1397/07/26 1397-07-26
25,437 25,437 25,437 25,437 2018/10/17 1397/07/25 1397-07-25

نمودار جامع تحولات سالانه شاخص لیر ترکیه سنا / خرید