کرون سوئد سنا / خرید

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6,070 6,070 6,070 6,070 2018/04/09 1397/01/20 1397-01-20
6,074 6,074 6,074 6,074 2018/04/08 1397/01/19 1397-01-19
6,040 6,040 6,040 6,040 2018/04/07 1397/01/18 1397-01-18
6,173 6,173 6,173 6,173 2018/04/05 1397/01/16 1397-01-16
5,917 5,917 6,066 6,066 2018/04/04 1397/01/15 1397-01-15
5,896 5,896 5,896 5,896 2018/03/30 1397/01/10 1397-01-10
5,956 5,956 5,956 5,956 2018/03/29 1397/01/09 1397-01-09
5,929 5,929 5,929 5,929 2018/03/28 1397/01/08 1397-01-08
5,961 5,961 5,961 5,961 2018/03/27 1397/01/07 1397-01-07
5,935 5,935 5,935 5,935 2018/03/26 1397/01/06 1397-01-06
5,881 5,881 5,881 5,881 2018/03/20 1396/12/29 1396-12-29
5,913 5,913 5,913 5,913 2018/03/19 1396/12/28 1396-12-28
5,954 5,954 5,954 5,954 2018/03/18 1396/12/27 1396-12-27
5,944 5,944 5,944 5,944 2018/03/16 1396/12/25 1396-12-25
5,968 5,968 5,968 5,968 2018/03/15 1396/12/24 1396-12-24
5,923 5,923 5,923 5,923 2018/03/14 1396/12/23 1396-12-23
5,885 5,885 5,885 5,885 2018/03/13 1396/12/22 1396-12-22
5,914 5,914 5,914 5,914 2018/03/12 1396/12/21 1396-12-21
5,855 5,855 5,855 5,855 2018/03/11 1396/12/20 1396-12-20
5,888 5,888 5,888 5,888 2018/03/09 1396/12/18 1396-12-18
5,870 5,870 5,870 5,870 2018/03/08 1396/12/17 1396-12-17
5,887 5,887 5,887 5,887 2018/03/07 1396/12/16 1396-12-16
5,863 5,863 5,863 5,863 2018/03/06 1396/12/15 1396-12-15
5,895 5,895 5,895 5,895 2018/03/05 1396/12/14 1396-12-14
5,887 5,887 5,887 5,887 2018/03/04 1396/12/13 1396-12-13

نمودار جامع تحولات سالانه شاخص کرون سوئد سنا / خرید