شاخص یاب

کرون سوئد سنا / خرید

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
14,620 14,620 14,620 14,620 2018/09/18 1397/06/27 1397-06-27
14,431 14,431 14,431 14,431 2018/09/17 1397/06/26 1397-06-26
14,641 14,641 14,641 14,641 2018/09/16 1397/06/25 1397-06-25
14,319 14,319 14,319 14,319 2018/09/15 1397/06/24 1397-06-24
13,404 13,404 13,404 13,404 2018/09/13 1397/06/22 1397-06-22
14,036 14,036 14,036 14,036 2018/09/12 1397/06/21 1397-06-21
14,487 14,487 14,487 14,487 2018/09/11 1397/06/20 1397-06-20
12,843 12,843 12,843 12,843 2018/09/10 1397/06/19 1397-06-19
13,125 13,125 13,125 13,125 2018/09/09 1397/06/18 1397-06-18
13,650 13,650 13,650 13,650 2018/09/08 1397/06/17 1397-06-17
13,990 13,990 13,990 13,990 2018/09/06 1397/06/15 1397-06-15
14,221 14,221 14,221 14,221 2018/09/05 1397/06/14 1397-06-14
13,083 13,083 13,083 13,083 2018/09/04 1397/06/13 1397-06-13
12,244 12,244 12,244 12,244 2018/09/03 1397/06/12 1397-06-12
11,599 11,599 11,599 11,599 2018/09/02 1397/06/11 1397-06-11
11,377 11,377 11,377 11,377 2018/09/01 1397/06/10 1397-06-10
11,170 11,170 11,170 11,170 2018/08/29 1397/06/07 1397-06-07
10,869 10,869 10,869 10,869 2018/08/28 1397/06/06 1397-06-06
11,052 11,052 11,052 11,052 2018/08/27 1397/06/05 1397-06-05
10,755 10,755 10,755 10,755 2018/08/26 1397/06/04 1397-06-04
10,771 10,771 10,771 10,771 2018/08/25 1397/06/03 1397-06-03
10,919 10,919 10,919 10,919 2018/08/23 1397/06/01 1397-06-01
11,105 11,105 11,105 11,105 2018/08/21 1397/05/30 1397-05-30
10,810 10,810 10,810 10,810 2018/08/20 1397/05/29 1397-05-29
10,621 10,621 10,621 10,621 2018/08/19 1397/05/28 1397-05-28

نمودار جامع تحولات سالانه شاخص کرون سوئد سنا / خرید