شاخص یاب

روبل روسیه سنا / خرید

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,100 2,100 2,100 2,100 2018/09/23 1397/07/01 1397-07-01
2,078 2,078 2,078 2,078 2018/09/22 1397/06/31 1397-06-31
1,850 1,850 1,850 1,850 2018/09/18 1397/06/27 1397-06-27
1,759 1,759 1,759 1,759 2018/09/17 1397/06/26 1397-06-26
2,082 2,082 2,082 2,082 2018/09/16 1397/06/25 1397-06-25
1,904 1,904 1,904 1,904 2018/09/15 1397/06/24 1397-06-24
2,000 2,000 2,000 2,000 2018/09/13 1397/06/22 1397-06-22
1,801 1,801 1,801 1,801 2018/09/12 1397/06/21 1397-06-21
1,626 1,626 1,626 1,626 2018/09/11 1397/06/20 1397-06-20
1,658 1,658 1,658 1,658 2018/09/10 1397/06/19 1397-06-19
1,700 1,700 1,700 1,700 2018/09/04 1397/06/13 1397-06-13
1,533 1,533 1,533 1,533 2018/09/03 1397/06/12 1397-06-12
1,552 1,552 1,552 1,552 2018/09/02 1397/06/11 1397-06-11
1,599 1,599 1,599 1,599 2018/09/01 1397/06/10 1397-06-10
1,536 1,536 1,536 1,536 2018/08/29 1397/06/07 1397-06-07
1,434 1,434 1,434 1,434 2018/08/28 1397/06/06 1397-06-06
1,370 1,370 1,370 1,370 2018/08/27 1397/06/05 1397-06-05
1,429 1,429 1,429 1,429 2018/08/26 1397/06/04 1397-06-04
1,444 1,444 1,444 1,444 2018/08/25 1397/06/03 1397-06-03
1,400 1,400 1,400 1,400 2018/08/20 1397/05/29 1397-05-29
1,380 1,380 1,380 1,380 2018/08/19 1397/05/28 1397-05-28
1,550 1,550 1,550 1,550 2018/08/18 1397/05/27 1397-05-27
1,500 1,500 1,500 1,500 2018/08/16 1397/05/25 1397-05-25
1,442 1,442 1,442 1,442 2018/08/15 1397/05/24 1397-05-24
1,396 1,396 1,396 1,396 2018/08/14 1397/05/23 1397-05-23

نمودار جامع تحولات سالانه شاخص روبل روسیه سنا / خرید