شاخص یاب

روبل روسیه سنا / خرید

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,796 1,796 1,796 1,796 2019/01/19 1397/10/29 1397-10-29
1,614 1,614 1,614 1,614 2019/01/17 1397/10/27 1397-10-27
1,748 1,748 1,748 1,748 2019/01/16 1397/10/26 1397-10-26
1,628 1,628 1,628 1,628 2019/01/15 1397/10/25 1397-10-25
1,650 1,650 1,650 1,650 2019/01/14 1397/10/24 1397-10-24
1,550 1,550 1,550 1,550 2019/01/12 1397/10/22 1397-10-22
1,537 1,537 1,537 1,537 2019/01/10 1397/10/20 1397-10-20
1,699 1,699 1,699 1,699 2019/01/09 1397/10/19 1397-10-19
1,600 1,600 1,600 1,600 2019/01/08 1397/10/18 1397-10-18
1,507 1,507 1,507 1,507 2019/01/07 1397/10/17 1397-10-17
1,463 1,463 1,463 1,463 2019/01/06 1397/10/16 1397-10-16
1,576 1,576 1,576 1,576 2019/01/02 1397/10/12 1397-10-12
1,500 1,500 1,500 1,500 2019/01/01 1397/10/11 1397-10-11
1,400 1,400 1,400 1,400 2018/12/30 1397/10/09 1397-10-09
1,453 1,453 1,453 1,453 2018/12/29 1397/10/08 1397-10-08
1,500 1,500 1,500 1,500 2018/12/27 1397/10/06 1397-10-06
1,571 1,571 1,571 1,571 2018/12/26 1397/10/05 1397-10-05
1,500 1,500 1,500 1,500 2018/12/25 1397/10/04 1397-10-04
1,300 1,300 1,300 1,300 2018/12/24 1397/10/03 1397-10-03
1,750 1,750 1,750 1,750 2018/12/20 1397/09/29 1397-09-29
1,430 1,430 1,430 1,430 2018/12/18 1397/09/27 1397-09-27
1,500 1,500 1,500 1,500 2018/12/17 1397/09/26 1397-09-26
1,530 1,530 1,530 1,530 2018/12/15 1397/09/24 1397-09-24
1,351 1,351 1,351 1,351 2018/12/13 1397/09/22 1397-09-22
1,400 1,400 1,400 1,400 2018/12/12 1397/09/21 1397-09-21

نمودار جامع تحولات سالانه شاخص روبل روسیه سنا / خرید