کالایاب
شاخص یاب

روبل روسیه سنا / خرید

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,965 1,965 1,965 1,965 2019/06/19 1398/03/29 1398-03-29
1,991 1,991 1,991 1,991 2019/06/18 1398/03/28 1398-03-28
1,767 1,767 1,767 1,767 2019/06/16 1398/03/26 1398-03-26
1,865 1,865 1,865 1,865 2019/06/15 1398/03/25 1398-03-25
1,750 1,750 1,750 1,750 2019/06/13 1398/03/23 1398-03-23
1,720 1,720 1,720 1,720 2019/06/10 1398/03/20 1398-03-20
2,049 2,049 2,049 2,049 2019/06/09 1398/03/19 1398-03-19
2,000 2,000 2,000 2,000 2019/06/08 1398/03/18 1398-03-18
2,030 2,030 2,030 2,030 2019/06/03 1398/03/13 1398-03-13
2,028 2,028 2,028 2,028 2019/06/02 1398/03/12 1398-03-12
1,900 1,900 1,900 1,900 2019/06/01 1398/03/11 1398-03-11
1,909 1,909 1,909 1,909 2019/05/29 1398/03/08 1398-03-08
2,092 2,092 2,092 2,092 2019/05/28 1398/03/07 1398-03-07
2,105 2,105 2,105 2,105 2019/05/26 1398/03/05 1398-03-05
2,000 2,000 2,000 2,000 2019/05/21 1398/02/31 1398-02-31
2,152 2,152 2,152 2,152 2019/05/20 1398/02/30 1398-02-30
2,069 2,069 2,069 2,069 2019/05/18 1398/02/28 1398-02-28
2,067 2,067 2,067 2,067 2019/05/16 1398/02/26 1398-02-26
1,915 1,915 1,915 1,915 2019/05/14 1398/02/24 1398-02-24
2,190 2,190 2,190 2,190 2019/05/13 1398/02/23 1398-02-23
2,200 2,200 2,200 2,200 2019/05/09 1398/02/19 1398-02-19
2,180 2,180 2,180 2,180 2019/05/06 1398/02/16 1398-02-16
2,025 2,025 2,025 2,025 2019/05/05 1398/02/15 1398-02-15
2,052 2,052 2,052 2,052 2019/05/04 1398/02/14 1398-02-14
2,100 2,100 2,100 2,100 2019/05/01 1398/02/11 1398-02-11

نمودار جامع تحولات سالانه شاخص روبل روسیه سنا / خرید