کالایاب
شاخص یاب

روبل روسیه سنا / خرید

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,663 1,663 1,663 1,663 2019/08/21 1398/05/30 1398-05-30
1,749 1,749 1,749 1,749 2019/08/19 1398/05/28 1398-05-28
1,686 1,686 1,686 1,686 2019/08/18 1398/05/27 1398-05-27
1,709 1,709 1,709 1,709 2019/08/17 1398/05/26 1398-05-26
1,896 1,896 1,896 1,896 2019/08/14 1398/05/23 1398-05-23
1,391 1,391 1,391 1,391 2019/08/13 1398/05/22 1398-05-22
1,738 1,738 1,738 1,738 2019/08/11 1398/05/20 1398-05-20
1,960 1,960 1,960 1,960 2019/08/10 1398/05/19 1398-05-19
1,791 1,791 1,791 1,791 2019/08/08 1398/05/17 1398-05-17
1,700 1,700 1,700 1,700 2019/08/07 1398/05/16 1398-05-16
1,900 1,900 1,900 1,900 2019/08/06 1398/05/15 1398-05-15
1,929 1,929 1,929 1,929 2019/08/05 1398/05/14 1398-05-14
1,796 1,796 1,796 1,796 2019/08/04 1398/05/13 1398-05-13
1,823 1,823 1,823 1,823 2019/08/03 1398/05/12 1398-05-12
1,800 1,800 1,800 1,800 2019/07/31 1398/05/09 1398-05-09
1,850 1,850 1,850 1,850 2019/07/30 1398/05/08 1398-05-08
1,840 1,840 1,840 1,840 2019/07/29 1398/05/07 1398-05-07
1,804 1,804 1,804 1,804 2019/07/27 1398/05/05 1398-05-05
1,700 1,700 1,700 1,700 2019/07/25 1398/05/03 1398-05-03
1,800 1,800 1,800 1,800 2019/07/24 1398/05/02 1398-05-02
2,043 2,043 2,043 2,043 2019/07/23 1398/05/01 1398-05-01
1,768 1,768 1,768 1,768 2019/07/22 1398/04/31 1398-04-31
1,666 1,666 1,666 1,666 2019/07/21 1398/04/30 1398-04-30
1,582 1,582 1,582 1,582 2019/07/20 1398/04/29 1398-04-29
1,800 1,800 1,800 1,800 2019/07/16 1398/04/25 1398-04-25

نمودار جامع تحولات سالانه شاخص روبل روسیه سنا / خرید