شاخص یاب

کرون نروژ سنا / خرید

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
14,156 14,156 14,156 14,156 2018/11/20 1397/08/29 1397-08-29
14,200 14,200 14,200 14,200 2018/11/19 1397/08/28 1397-08-28
14,577 14,577 14,577 14,577 2018/11/18 1397/08/27 1397-08-27
14,500 14,500 14,500 14,500 2018/11/15 1397/08/24 1397-08-24
14,871 14,871 14,871 14,871 2018/11/14 1397/08/23 1397-08-23
15,500 15,500 15,500 15,500 2018/11/13 1397/08/22 1397-08-22
15,390 15,390 15,390 15,390 2018/11/12 1397/08/21 1397-08-21
15,653 15,653 15,653 15,653 2018/11/11 1397/08/20 1397-08-20
15,408 15,408 15,408 15,408 2018/11/10 1397/08/19 1397-08-19
16,690 16,690 16,690 16,690 2018/11/06 1397/08/15 1397-08-15
15,700 15,700 15,700 15,700 2018/11/05 1397/08/14 1397-08-14
16,397 16,397 16,397 16,397 2018/11/04 1397/08/13 1397-08-13
11,122 11,122 11,122 11,122 2018/11/01 1397/08/10 1397-08-10
16,236 16,236 16,236 16,236 2018/10/31 1397/08/09 1397-08-09
15,303 15,000 15,303 15,303 2018/10/29 1397/08/07 1397-08-07
15,000 15,000 15,000 15,000 2018/10/28 1397/08/06 1397-08-06
15,225 15,225 15,225 15,225 2018/10/27 1397/08/05 1397-08-05
15,385 15,385 15,385 15,385 2018/10/25 1397/08/03 1397-08-03
15,256 15,256 15,256 15,256 2018/10/22 1397/07/30 1397-07-30
15,810 15,810 15,810 15,810 2018/10/21 1397/07/29 1397-07-29
16,340 16,340 16,340 16,340 2018/10/20 1397/07/28 1397-07-28
16,094 16,094 16,094 16,094 2018/10/18 1397/07/26 1397-07-26
14,847 14,847 14,847 14,847 2018/10/17 1397/07/25 1397-07-25
14,589 14,589 14,589 14,589 2018/10/16 1397/07/24 1397-07-24
16,600 16,600 16,600 16,600 2018/10/15 1397/07/23 1397-07-23

نمودار جامع تحولات سالانه شاخص کرون نروژ سنا / خرید