شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

کرون نروژ سنا / خرید

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
12,492 12,492 12,492 12,492 2019/11/19 1398/08/28 1398-08-28
13,000 13,000 13,000 13,000 2019/11/18 1398/08/27 1398-08-27
12,284 12,284 12,284 12,284 2019/11/14 1398/08/23 1398-08-23
12,248 12,248 12,248 12,248 2019/11/13 1398/08/22 1398-08-22
11,750 11,750 11,750 11,750 2019/11/12 1398/08/21 1398-08-21
11,453 11,453 11,453 11,453 2019/11/11 1398/08/20 1398-08-20
11,210 11,210 11,210 11,210 2019/11/10 1398/08/19 1398-08-19
11,826 11,826 11,826 11,826 2019/11/05 1398/08/14 1398-08-14
11,339 11,339 11,339 11,339 2019/11/04 1398/08/13 1398-08-13
11,200 11,200 11,200 11,200 2019/11/02 1398/08/11 1398-08-11
11,513 11,513 11,513 11,513 2019/10/31 1398/08/09 1398-08-09
11,331 11,331 11,331 11,331 2019/10/30 1398/08/08 1398-08-08
11,273 11,273 11,273 11,273 2019/10/28 1398/08/06 1398-08-06
11,500 11,500 11,500 11,500 2019/10/26 1398/08/04 1398-08-04
11,467 11,467 11,467 11,467 2019/10/24 1398/08/02 1398-08-02
11,726 11,726 11,726 11,726 2019/10/23 1398/08/01 1398-08-01
11,452 11,452 11,452 11,452 2019/10/22 1398/07/30 1398-07-30
11,846 11,846 11,846 11,846 2019/10/21 1398/07/29 1398-07-29
12,000 12,000 12,000 12,000 2019/10/20 1398/07/28 1398-07-28
11,545 11,545 11,545 11,545 2019/10/17 1398/07/25 1398-07-25
11,158 11,158 11,158 11,158 2019/10/16 1398/07/24 1398-07-24
11,440 11,440 11,440 11,440 2019/10/15 1398/07/23 1398-07-23
11,790 11,790 11,790 11,790 2019/10/14 1398/07/22 1398-07-22
11,395 11,395 11,395 11,395 2019/10/13 1398/07/21 1398-07-21
11,854 11,854 11,854 11,854 2019/10/12 1398/07/20 1398-07-20

نمودار جامع تحولات سالانه شاخص کرون نروژ سنا / خرید