تاریخچه کرون نروژ (سنا/خرید)
۰۹:۱۲:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
39,439 | 39,439 | 39,439 | 39,439 | 111 | 0.28% | 2024/04/23 | 1403/02/04 |
39,328 | 39,328 | 39,328 | 39,328 | 9 | 0.02% | 2024/04/22 | 1403/02/03 |
39,319 | 39,319 | 39,319 | 39,319 | 147 | 0.38% | 2024/04/21 | 1403/02/02 |
39,172 | 39,172 | 39,172 | 39,172 | 48 | 0.12% | 2024/04/20 | 1403/02/01 |
39,124 | 39,124 | 39,124 | 39,124 | 226 | 0.58% | 2024/04/18 | 1403/01/30 |
39,350 | 39,350 | 39,350 | 39,350 | - | - | 2024/04/17 | 1403/01/29 |
39,480 | 39,480 | 39,480 | 39,480 | 132 | 0.33% | 2024/04/16 | 1403/01/28 |
39,612 | 39,612 | 39,612 | 39,612 | 19 | 0.05% | 2024/04/15 | 1403/01/27 |
39,593 | 39,593 | 39,593 | 39,593 | 61 | 0.15% | 2024/04/14 | 1403/01/26 |
39,654 | 39,654 | 39,654 | 39,654 | 686 | 1.73% | 2024/04/13 | 1403/01/25 |
40,340 | 40,340 | 40,340 | 40,340 | 102 | 0.25% | 2024/04/09 | 1403/01/21 |
40,238 | 40,238 | 40,238 | 40,238 | 3 | 0.01% | 2024/04/08 | 1403/01/20 |
40,241 | 40,241 | 40,241 | 40,241 | 51 | 0.13% | 2024/04/07 | 1403/01/19 |
40,292 | 40,292 | 40,292 | 40,292 | 121 | 0.3% | 2024/04/06 | 1403/01/18 |
40,171 | 40,171 | 40,171 | 40,171 | 436 | 1.1% | 2024/04/04 | 1403/01/16 |
39,735 | 39,735 | 39,735 | 39,735 | 465 | 1.18% | 2024/04/03 | 1403/01/15 |
39,270 | 39,270 | 39,270 | 39,270 | 457 | 1.16% | 2024/04/02 | 1403/01/14 |
39,727 | 39,727 | 39,727 | 39,727 | 202 | 0.51% | 2024/03/30 | 1403/01/11 |
39,929 | 39,929 | 39,929 | 39,929 | 162 | 0.41% | 2024/03/28 | 1403/01/09 |
40,091 | 40,091 | 40,091 | 40,091 | 141 | 0.35% | 2024/03/27 | 1403/01/08 |
40,232 | 40,232 | 40,232 | 40,232 | 179 | 0.45% | 2024/03/26 | 1403/01/07 |
40,053 | 40,053 | 40,053 | 40,053 | 3 | 0.01% | 2024/03/25 | 1403/01/06 |
40,056 | 40,056 | 40,056 | 40,056 | 545 | 1.36% | 2024/03/24 | 1403/01/05 |
40,601 | 40,601 | 40,601 | 40,601 | 120 | 0.3% | 2024/03/18 | 1402/12/28 |
40,481 | 40,481 | 40,481 | 40,481 | 45 | 0.11% | 2024/03/17 | 1402/12/27 |
40,526 | 40,526 | 40,526 | 40,526 | 380 | 0.94% | 2024/03/16 | 1402/12/26 |
40,906 | 40,906 | 40,906 | 40,906 | - | - | 2024/03/14 | 1402/12/24 |
40,648 | 40,648 | 40,648 | 40,648 | 258 | 0.63% | 2024/03/13 | 1402/12/23 |