شاخص یاب

کرون نروژ سنا / خرید

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6,550 6,550 6,550 6,550 2018/04/09 1397/01/20 1397-01-20
6,405 6,405 6,405 6,405 2018/04/08 1397/01/19 1397-01-19
6,347 6,347 6,347 6,347 2018/04/07 1397/01/18 1397-01-18
6,208 6,208 6,208 6,208 2018/04/05 1397/01/16 1397-01-16
6,052 6,052 6,175 6,175 2018/04/04 1397/01/15 1397-01-15
6,273 6,273 6,273 6,273 2018/03/28 1397/01/08 1397-01-08
6,171 6,171 6,171 6,171 2018/03/20 1396/12/29 1396-12-29
6,150 6,150 6,150 6,150 2018/03/19 1396/12/28 1396-12-28
6,080 6,080 6,080 6,080 2018/03/18 1396/12/27 1396-12-27
6,100 6,100 6,100 6,100 2018/03/16 1396/12/25 1396-12-25
6,123 6,123 6,123 6,123 2018/03/15 1396/12/24 1396-12-24
6,054 6,054 6,054 6,054 2018/03/14 1396/12/23 1396-12-23
5,995 5,995 5,995 5,995 2018/03/13 1396/12/22 1396-12-22
5,950 5,950 5,950 5,950 2018/03/12 1396/12/21 1396-12-21
6,034 6,034 6,034 6,034 2018/03/11 1396/12/20 1396-12-20
5,997 5,997 5,997 5,997 2018/03/09 1396/12/18 1396-12-18
5,984 5,984 5,984 5,984 2018/03/08 1396/12/17 1396-12-17
5,893 5,893 5,893 5,893 2018/03/07 1396/12/16 1396-12-16
5,915 5,915 5,915 5,915 2018/03/06 1396/12/15 1396-12-15
5,850 5,850 5,850 5,850 2018/03/05 1396/12/14 1396-12-14
5,751 5,751 5,751 5,751 2018/03/04 1396/12/13 1396-12-13
5,757 5,757 5,757 5,757 2018/03/01 1396/12/10 1396-12-10
5,836 5,836 5,836 5,836 2018/02/28 1396/12/09 1396-12-09
5,818 5,818 5,818 5,818 2018/02/27 1396/12/08 1396-12-08
5,743 5,743 5,743 5,743 2018/02/26 1396/12/07 1396-12-07

نمودار جامع تحولات سالانه شاخص کرون نروژ سنا / خرید