شاخص یاب

کرون نروژ سنا / خرید

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
17,830 17,830 17,830 17,830 2018/09/18 1397/06/27 1397-06-27
16,093 16,093 16,093 16,093 2018/09/17 1397/06/26 1397-06-26
16,000 16,000 16,000 16,000 2018/09/16 1397/06/25 1397-06-25
14,909 14,909 14,909 14,909 2018/09/15 1397/06/24 1397-06-24
15,200 15,200 15,200 15,200 2018/09/12 1397/06/21 1397-06-21
15,535 15,535 15,535 15,535 2018/09/11 1397/06/20 1397-06-20
14,412 14,412 14,412 14,412 2018/09/10 1397/06/19 1397-06-19
14,329 14,329 14,329 14,329 2018/09/09 1397/06/18 1397-06-18
15,288 15,288 15,288 15,288 2018/09/08 1397/06/17 1397-06-17
16,300 16,300 16,300 16,300 2018/09/06 1397/06/15 1397-06-15
15,650 15,650 15,650 15,650 2018/09/05 1397/06/14 1397-06-14
15,500 15,500 15,500 15,500 2018/09/04 1397/06/13 1397-06-13
13,023 13,023 13,023 13,023 2018/09/03 1397/06/12 1397-06-12
12,981 12,981 12,981 12,981 2018/09/02 1397/06/11 1397-06-11
11,956 11,956 11,956 11,956 2018/09/01 1397/06/10 1397-06-10
12,374 12,374 12,374 12,374 2018/08/29 1397/06/07 1397-06-07
12,048 12,048 12,048 12,048 2018/08/28 1397/06/06 1397-06-06
11,537 11,537 11,537 11,537 2018/08/27 1397/06/05 1397-06-05
11,700 11,700 11,700 11,700 2018/08/26 1397/06/04 1397-06-04
11,725 11,725 11,725 11,725 2018/08/25 1397/06/03 1397-06-03
11,949 11,949 11,949 11,949 2018/08/23 1397/06/01 1397-06-01
11,750 11,750 11,750 11,750 2018/08/21 1397/05/30 1397-05-30
11,977 11,977 11,977 11,977 2018/08/20 1397/05/29 1397-05-29
11,980 11,980 11,980 11,980 2018/08/19 1397/05/28 1397-05-28
11,659 11,659 11,659 11,659 2018/08/18 1397/05/27 1397-05-27

نمودار جامع تحولات سالانه شاخص کرون نروژ سنا / خرید