شاخص یاب

هزار وون کره سنا / خرید

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
70,538 70,538 70,538 70,538 2018/08/14 1397/05/23 1397-05-23
46,571 46,571 46,571 46,571 2018/04/04 1397/01/15 1397-01-15
45,735 45,735 45,735 45,735 2018/03/29 1397/01/09 1397-01-09
45,000 45,000 45,000 45,000 2018/03/28 1397/01/08 1397-01-08
43,950 43,950 43,950 43,950 2018/03/20 1396/12/29 1396-12-29
44,635 44,635 44,635 44,635 2018/03/19 1396/12/28 1396-12-28
44,775 44,775 44,775 44,775 2018/03/18 1396/12/27 1396-12-27
44,000 44,000 44,000 44,000 2018/03/16 1396/12/25 1396-12-25
44,336 44,336 44,336 44,336 2018/03/15 1396/12/24 1396-12-24
43,933 43,933 43,933 43,933 2018/03/14 1396/12/23 1396-12-23
42,735 42,735 42,735 42,735 2018/03/13 1396/12/22 1396-12-22
42,533 42,533 42,533 42,533 2018/03/12 1396/12/21 1396-12-21
42,583 42,583 42,583 42,583 2018/03/11 1396/12/20 1396-12-20
42,424 42,424 42,424 42,424 2018/03/09 1396/12/18 1396-12-18
41,515 41,515 41,515 41,515 2018/03/08 1396/12/17 1396-12-17
43,569 43,569 43,569 43,569 2018/03/07 1396/12/16 1396-12-16
41,406 41,406 41,406 41,406 2018/03/04 1396/12/13 1396-12-13
41,315 41,315 41,315 41,315 2018/03/01 1396/12/10 1396-12-10
41,536 41,536 41,536 41,536 2018/02/28 1396/12/09 1396-12-09
41,995 41,995 41,995 41,995 2018/02/27 1396/12/08 1396-12-08
41,926 41,926 41,926 41,926 2018/02/26 1396/12/07 1396-12-07
41,765 41,765 41,765 41,765 2018/02/25 1396/12/06 1396-12-06
41,425 41,425 41,425 41,425 2018/02/24 1396/12/05 1396-12-05
41,595 41,595 41,595 41,595 2018/02/22 1396/12/03 1396-12-03
42,547 42,547 42,547 42,547 2018/02/21 1396/12/02 1396-12-02

نمودار جامع تحولات سالانه شاخص هزار وون کره سنا / خرید