شاخص یاب

هزار وون کره سنا / خرید

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
86,165 86,165 86,165 86,165 2018/09/26 1397/07/04 1397-07-04
114,500 114,500 114,500 114,500 2018/09/24 1397/07/02 1397-07-02
73,140 73,140 73,140 73,140 2018/09/23 1397/07/01 1397-07-01
72,800 72,800 72,800 72,800 2018/09/22 1397/06/31 1397-06-31
70,186 70,186 70,186 70,186 2018/09/16 1397/06/25 1397-06-25
70,287 70,287 70,287 70,287 2018/09/15 1397/06/24 1397-06-24
72,309 72,309 72,309 72,309 2018/09/13 1397/06/22 1397-06-22
72,340 72,340 72,340 72,340 2018/09/12 1397/06/21 1397-06-21
70,100 70,100 70,100 70,100 2018/09/11 1397/06/20 1397-06-20
97,191 97,191 97,191 97,191 2018/09/10 1397/06/19 1397-06-19
69,139 69,139 69,139 69,139 2018/09/06 1397/06/15 1397-06-15
72,496 72,496 72,496 72,496 2018/09/04 1397/06/13 1397-06-13
71,000 71,000 71,000 71,000 2018/09/03 1397/06/12 1397-06-12
71,600 71,600 71,600 71,600 2018/08/25 1397/06/03 1397-06-03
71,000 71,000 71,000 71,000 2018/08/21 1397/05/30 1397-05-30
79,859 79,859 79,859 79,859 2018/08/19 1397/05/28 1397-05-28
80,295 80,295 80,295 80,295 2018/08/18 1397/05/27 1397-05-27
70,538 70,538 70,538 70,538 2018/08/14 1397/05/23 1397-05-23
46,571 46,571 46,571 46,571 2018/04/04 1397/01/15 1397-01-15
45,735 45,735 45,735 45,735 2018/03/29 1397/01/09 1397-01-09
45,000 45,000 45,000 45,000 2018/03/28 1397/01/08 1397-01-08
43,950 43,950 43,950 43,950 2018/03/20 1396/12/29 1396-12-29
44,635 44,635 44,635 44,635 2018/03/19 1396/12/28 1396-12-28
44,775 44,775 44,775 44,775 2018/03/18 1396/12/27 1396-12-27
44,000 44,000 44,000 44,000 2018/03/16 1396/12/25 1396-12-25

نمودار جامع تحولات سالانه شاخص هزار وون کره سنا / خرید