preload

هزار وون کره سنا / خرید

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
36,763 36,763 36,763 36,763 2017/11/07 1396/08/16 1396-08-16
35,970 35,970 35,970 35,970 2017/11/06 1396/08/15 1396-08-15
36,126 36,126 36,126 36,126 2017/11/05 1396/08/14 1396-08-14
36,054 36,054 36,054 36,054 2017/11/04 1396/08/13 1396-08-13
36,437 36,437 36,437 36,437 2017/11/02 1396/08/11 1396-08-11
35,890 35,890 35,890 35,890 2017/11/01 1396/08/10 1396-08-10
35,406 35,406 35,406 35,406 2017/10/31 1396/08/09 1396-08-09
35,616 35,616 35,616 35,616 2017/10/30 1396/08/08 1396-08-08
35,705 35,705 35,705 35,705 2017/10/29 1396/08/07 1396-08-07
35,815 35,815 35,815 35,815 2017/10/28 1396/08/06 1396-08-06
36,293 36,293 36,293 36,293 2017/10/26 1396/08/04 1396-08-04
35,338 35,338 35,338 35,338 2017/10/25 1396/08/03 1396-08-03
35,369 35,369 35,369 35,369 2017/10/24 1396/08/02 1396-08-02
35,326 35,326 35,326 35,326 2017/10/23 1396/08/01 1396-08-01
35,327 35,327 35,327 35,327 2017/10/22 1396/07/30 1396-07-30
35,419 35,419 35,419 35,419 2017/10/21 1396/07/29 1396-07-29
35,346 35,346 35,346 35,346 2017/10/18 1396/07/26 1396-07-26
35,224 35,224 35,224 35,224 2017/10/17 1396/07/25 1396-07-25
35,697 35,697 35,697 35,697 2017/10/16 1396/07/24 1396-07-24
35,157 35,157 35,157 35,157 2017/10/12 1396/07/20 1396-07-20
35,049 35,049 35,049 35,049 2017/10/11 1396/07/19 1396-07-19
34,589 34,589 34,589 34,589 2017/10/10 1396/07/18 1396-07-18
34,840 34,840 34,840 34,840 2017/10/09 1396/07/17 1396-07-17
34,238 34,238 34,730 34,730 2017/10/08 1396/07/16 1396-07-16
34,238 34,238 34,238 34,238 2017/10/07 1396/07/15 1396-07-15

نمودار جامع تحولات سالانه شاخص هزار وون کره سنا / خرید