شاخص یاب

هزار وون کره سنا / خرید

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
861,650 861,650 861,650 861,650 2018/09/26 1397/07/04 1397-07-04
1,145,000 1,145,000 1,145,000 1,145,000 2018/09/24 1397/07/02 1397-07-02
731,400 731,400 731,400 731,400 2018/09/23 1397/07/01 1397-07-01
728,000 728,000 728,000 728,000 2018/09/22 1397/06/31 1397-06-31
701,860 701,860 701,860 701,860 2018/09/16 1397/06/25 1397-06-25
702,870 702,870 702,870 702,870 2018/09/15 1397/06/24 1397-06-24
723,090 723,090 723,090 723,090 2018/09/13 1397/06/22 1397-06-22
723,400 723,400 723,400 723,400 2018/09/12 1397/06/21 1397-06-21
701,000 701,000 701,000 701,000 2018/09/11 1397/06/20 1397-06-20
971,910 971,910 971,910 971,910 2018/09/10 1397/06/19 1397-06-19
691,390 691,390 691,390 691,390 2018/09/06 1397/06/15 1397-06-15
724,960 724,960 724,960 724,960 2018/09/04 1397/06/13 1397-06-13
710,000 710,000 710,000 710,000 2018/09/03 1397/06/12 1397-06-12
716,000 716,000 716,000 716,000 2018/08/25 1397/06/03 1397-06-03
710,000 710,000 710,000 710,000 2018/08/21 1397/05/30 1397-05-30
798,590 798,590 798,590 798,590 2018/08/19 1397/05/28 1397-05-28
802,950 802,950 802,950 802,950 2018/08/18 1397/05/27 1397-05-27
705,380 705,380 705,380 705,380 2018/08/14 1397/05/23 1397-05-23
465,710 465,710 465,710 465,710 2018/04/04 1397/01/15 1397-01-15
457,350 457,350 457,350 457,350 2018/03/29 1397/01/09 1397-01-09
450,000 450,000 450,000 450,000 2018/03/28 1397/01/08 1397-01-08
439,500 439,500 439,500 439,500 2018/03/20 1396/12/29 1396-12-29
446,350 446,350 446,350 446,350 2018/03/19 1396/12/28 1396-12-28
447,750 447,750 447,750 447,750 2018/03/18 1396/12/27 1396-12-27
440,000 440,000 440,000 440,000 2018/03/16 1396/12/25 1396-12-25

نمودار جامع تحولات سالانه شاخص هزار وون کره سنا / خرید