شاخص یاب

صد ین ژاپن سنا / خرید

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
106,667 106,667 106,667 106,667 2018/09/16 1397/06/25 1397-06-25
115,000 115,000 115,000 115,000 2018/09/13 1397/06/22 1397-06-22
110,000 110,000 110,000 110,000 2018/09/12 1397/06/21 1397-06-21
69,118 69,118 69,118 69,118 2018/09/10 1397/06/19 1397-06-19
68,500 68,500 68,500 68,500 2018/09/09 1397/06/18 1397-06-18
70,645 70,645 70,645 70,645 2018/09/08 1397/06/17 1397-06-17
108,000 108,000 108,000 108,000 2018/09/05 1397/06/14 1397-06-14
107,118 107,118 107,118 107,118 2018/09/04 1397/06/13 1397-06-13
70,000 70,000 70,000 70,000 2018/09/03 1397/06/12 1397-06-12
69,921 69,921 69,921 69,921 2018/09/02 1397/06/11 1397-06-11
70,000 70,000 70,000 70,000 2018/09/01 1397/06/10 1397-06-10
70,545 70,545 70,545 70,545 2018/08/29 1397/06/07 1397-06-07
69,989 69,989 69,989 69,989 2018/08/27 1397/06/05 1397-06-05
82,714 82,714 82,714 82,714 2018/08/25 1397/06/03 1397-06-03
70,059 70,059 70,059 70,059 2018/08/23 1397/06/01 1397-06-01
70,275 70,275 70,275 70,275 2018/08/20 1397/05/29 1397-05-29
70,000 70,000 70,000 70,000 2018/08/19 1397/05/28 1397-05-28
95,000 95,000 95,000 95,000 2018/08/16 1397/05/25 1397-05-25
46,050 46,050 46,050 46,050 2018/04/07 1397/01/18 1397-01-18
46,600 46,600 46,600 46,600 2018/04/05 1397/01/16 1397-01-16
45,000 45,000 46,037 46,037 2018/04/04 1397/01/15 1397-01-15
45,200 45,200 45,200 45,200 2018/03/20 1396/12/29 1396-12-29
45,025 45,025 45,025 45,025 2018/03/19 1396/12/28 1396-12-28
44,800 44,800 44,800 44,800 2018/03/18 1396/12/27 1396-12-27
45,363 45,363 45,363 45,363 2018/03/15 1396/12/24 1396-12-24

نمودار جامع تحولات سالانه شاخص صد ین ژاپن سنا / خرید