شاخص یاب

صد ین ژاپن سنا / خرید

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
109,090 109,090 109,090 109,090 2018/11/13 1397/08/22 1397-08-22
110,000 110,000 110,000 110,000 2018/11/11 1397/08/20 1397-08-20
121,038 121,038 121,038 121,038 2018/11/10 1397/08/19 1397-08-19
102,000 102,000 102,000 102,000 2018/11/06 1397/08/15 1397-08-15
117,352 117,352 117,352 117,352 2018/11/01 1397/08/10 1397-08-10
116,296 116,296 116,296 116,296 2018/10/31 1397/08/09 1397-08-09
115,000 110,476 115,000 115,000 2018/10/29 1397/08/07 1397-08-07
110,476 110,476 110,476 110,476 2018/10/28 1397/08/06 1397-08-06
112,000 112,000 112,000 112,000 2018/10/22 1397/07/30 1397-07-30
125,000 125,000 125,000 125,000 2018/10/18 1397/07/26 1397-07-26
128,000 128,000 128,000 128,000 2018/10/14 1397/07/22 1397-07-22
100,000 100,000 100,000 100,000 2018/10/13 1397/07/21 1397-07-21
120,000 120,000 120,000 120,000 2018/09/29 1397/07/07 1397-07-07
130,000 130,000 130,000 130,000 2018/09/25 1397/07/03 1397-07-03
125,000 125,000 125,000 125,000 2018/09/23 1397/07/01 1397-07-01
106,667 106,667 106,667 106,667 2018/09/16 1397/06/25 1397-06-25
115,000 115,000 115,000 115,000 2018/09/13 1397/06/22 1397-06-22
110,000 110,000 110,000 110,000 2018/09/12 1397/06/21 1397-06-21
69,118 69,118 69,118 69,118 2018/09/10 1397/06/19 1397-06-19
68,500 68,500 68,500 68,500 2018/09/09 1397/06/18 1397-06-18
70,645 70,645 70,645 70,645 2018/09/08 1397/06/17 1397-06-17
108,000 108,000 108,000 108,000 2018/09/05 1397/06/14 1397-06-14
107,118 107,118 107,118 107,118 2018/09/04 1397/06/13 1397-06-13
70,000 70,000 70,000 70,000 2018/09/03 1397/06/12 1397-06-12
69,921 69,921 69,921 69,921 2018/09/02 1397/06/11 1397-06-11

نمودار جامع تحولات سالانه شاخص صد ین ژاپن سنا / خرید