شاخص یاب

صد ین ژاپن سنا / خرید

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
46,050 46,050 46,050 46,050 2018/04/07 1397/01/18 1397-01-18
46,600 46,600 46,600 46,600 2018/04/05 1397/01/16 1397-01-16
45,000 45,000 46,037 46,037 2018/04/04 1397/01/15 1397-01-15
45,200 45,200 45,200 45,200 2018/03/20 1396/12/29 1396-12-29
45,025 45,025 45,025 45,025 2018/03/19 1396/12/28 1396-12-28
44,800 44,800 44,800 44,800 2018/03/18 1396/12/27 1396-12-27
45,363 45,363 45,363 45,363 2018/03/15 1396/12/24 1396-12-24
44,896 44,896 44,896 44,896 2018/03/14 1396/12/23 1396-12-23
42,500 42,500 42,500 42,500 2018/03/11 1396/12/20 1396-12-20
42,000 42,000 42,000 42,000 2018/03/09 1396/12/18 1396-12-18
43,000 43,000 43,000 43,000 2018/03/08 1396/12/17 1396-12-17
44,916 44,916 44,916 44,916 2018/03/07 1396/12/16 1396-12-16
42,000 42,000 42,000 42,000 2018/03/05 1396/12/14 1396-12-14
41,500 41,500 41,500 41,500 2018/03/04 1396/12/13 1396-12-13
42,500 42,500 42,500 42,500 2018/03/01 1396/12/10 1396-12-10
42,000 42,000 42,000 42,000 2018/02/28 1396/12/09 1396-12-09
41,138 41,138 41,138 41,138 2018/02/26 1396/12/07 1396-12-07
41,000 41,000 41,000 41,000 2018/02/25 1396/12/06 1396-12-06
41,553 41,553 41,553 41,553 2018/02/24 1396/12/05 1396-12-05
41,592 41,592 41,592 41,592 2018/02/22 1396/12/03 1396-12-03
42,002 42,002 42,002 42,002 2018/02/21 1396/12/02 1396-12-02
44,183 44,183 44,183 44,183 2018/02/19 1396/11/30 1396-11-30
43,977 43,946 43,977 43,946 2018/02/18 1396/11/29 1396-11-29
35,700 35,700 35,700 35,700 2017/11/07 1396/08/16 1396-08-16
36,001 36,001 36,001 36,001 2017/11/06 1396/08/15 1396-08-15

نمودار جامع تحولات سالانه شاخص صد ین ژاپن سنا / خرید