شاخص یاب

صد ین ژاپن سنا / خرید

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
99,250 99,250 99,250 99,250 2019/01/17 1397/10/27 1397-10-27
97,000 97,000 97,000 97,000 2019/01/15 1397/10/25 1397-10-25
91,923 91,923 91,923 91,923 2019/01/14 1397/10/24 1397-10-24
93,000 93,000 93,000 93,000 2019/01/13 1397/10/23 1397-10-23
92,000 92,000 92,000 92,000 2019/01/12 1397/10/22 1397-10-22
86,956 86,956 86,956 86,956 2019/01/10 1397/10/20 1397-10-20
80,000 80,000 80,000 80,000 2019/01/09 1397/10/19 1397-10-19
87,000 87,000 87,000 87,000 2019/01/07 1397/10/17 1397-10-17
90,000 90,000 90,000 90,000 2019/01/05 1397/10/15 1397-10-15
95,000 95,000 95,000 95,000 2019/01/01 1397/10/11 1397-10-11
87,333 87,333 87,333 87,333 2018/12/30 1397/10/09 1397-10-09
90,000 90,000 90,000 90,000 2018/12/26 1397/10/05 1397-10-05
89,000 89,000 89,000 89,000 2018/12/25 1397/10/04 1397-10-04
95,000 95,000 95,000 95,000 2018/12/24 1397/10/03 1397-10-03
80,000 80,000 80,000 80,000 2018/12/17 1397/09/26 1397-09-26
100,000 100,000 100,000 100,000 2018/12/09 1397/09/18 1397-09-18
96,000 96,000 96,000 96,000 2018/11/29 1397/09/08 1397-09-08
130,000 130,000 130,000 130,000 2018/11/28 1397/09/07 1397-09-07
107,692 107,692 107,692 107,692 2018/11/24 1397/09/03 1397-09-03
103,000 103,000 103,000 103,000 2018/11/22 1397/09/01 1397-09-01
110,000 110,000 110,000 110,000 2018/11/21 1397/08/30 1397-08-30
109,090 109,090 109,090 109,090 2018/11/13 1397/08/22 1397-08-22
110,000 110,000 110,000 110,000 2018/11/11 1397/08/20 1397-08-20
121,038 121,038 121,038 121,038 2018/11/10 1397/08/19 1397-08-19
102,000 102,000 102,000 102,000 2018/11/06 1397/08/15 1397-08-15

نمودار جامع تحولات سالانه شاخص صد ین ژاپن سنا / خرید