شاخص یاب

روپیه هند سنا / خرید

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,186 1,186 1,186 1,186 2018/09/18 1397/06/27 1397-06-27
1,650 1,650 1,650 1,650 2018/09/17 1397/06/26 1397-06-26
1,856 1,856 1,856 1,856 2018/09/15 1397/06/24 1397-06-24
1,600 1,600 1,600 1,600 2018/09/13 1397/06/22 1397-06-22
1,759 1,759 1,759 1,759 2018/09/12 1397/06/21 1397-06-21
1,700 1,700 1,700 1,700 2018/09/11 1397/06/20 1397-06-20
1,620 1,620 1,620 1,620 2018/09/10 1397/06/19 1397-06-19
1,070 1,070 1,070 1,070 2018/09/08 1397/06/17 1397-06-17
1,670 1,670 1,670 1,670 2018/09/06 1397/06/15 1397-06-15
1,750 1,750 1,750 1,750 2018/09/05 1397/06/14 1397-06-14
1,650 1,650 1,650 1,650 2018/09/04 1397/06/13 1397-06-13
1,500 1,500 1,500 1,500 2018/09/03 1397/06/12 1397-06-12
1,280 1,280 1,280 1,280 2018/09/02 1397/06/11 1397-06-11
1,416 1,416 1,416 1,416 2018/09/01 1397/06/10 1397-06-10
1,466 1,466 1,466 1,466 2018/08/29 1397/06/07 1397-06-07
1,215 1,215 1,215 1,215 2018/08/28 1397/06/06 1397-06-06
1,200 1,200 1,200 1,200 2018/08/26 1397/06/04 1397-06-04
1,400 1,400 1,400 1,400 2018/08/25 1397/06/03 1397-06-03
1,350 1,350 1,350 1,350 2018/08/21 1397/05/30 1397-05-30
1,460 1,460 1,460 1,460 2018/08/19 1397/05/28 1397-05-28
1,250 1,250 1,250 1,250 2018/08/15 1397/05/24 1397-05-24
1,320 1,320 1,320 1,320 2018/08/12 1397/05/21 1397-05-21
770 770 770 770 2018/04/09 1397/01/20 1397-01-20
750 750 750 750 2018/04/08 1397/01/19 1397-01-19
752 752 752 752 2018/04/07 1397/01/18 1397-01-18

نمودار جامع تحولات سالانه شاخص روپیه هند سنا / خرید