شاخص یاب

روپیه هند سنا / خرید

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,708 1,708 1,708 1,708 2018/11/14 1397/08/23 1397-08-23
1,795 1,795 1,795 1,795 2018/11/13 1397/08/22 1397-08-22
1,931 1,931 1,931 1,931 2018/11/12 1397/08/21 1397-08-21
1,896 1,896 1,896 1,896 2018/11/11 1397/08/20 1397-08-20
1,908 1,908 1,908 1,908 2018/11/10 1397/08/19 1397-08-19
2,150 2,150 2,150 2,150 2018/11/06 1397/08/15 1397-08-15
1,978 1,978 1,978 1,978 2018/11/05 1397/08/14 1397-08-14
1,950 1,950 1,950 1,950 2018/11/04 1397/08/13 1397-08-13
1,800 1,800 1,800 1,800 2018/11/01 1397/08/10 1397-08-10
1,850 1,850 1,850 1,850 2018/10/31 1397/08/09 1397-08-09
1,800 1,800 1,800 1,800 2018/10/28 1397/08/06 1397-08-06
1,733 1,733 1,733 1,733 2018/10/27 1397/08/05 1397-08-05
1,800 1,800 1,800 1,800 2018/10/25 1397/08/03 1397-08-03
1,605 1,605 1,605 1,605 2018/10/22 1397/07/30 1397-07-30
1,800 1,800 1,800 1,800 2018/10/18 1397/07/26 1397-07-26
1,853 1,853 1,853 1,853 2018/10/14 1397/07/22 1397-07-22
1,117 1,117 1,117 1,117 2018/10/12 1397/07/20 1397-07-20
1,900 1,900 1,900 1,900 2018/09/30 1397/07/08 1397-07-08
1,924 1,924 1,924 1,924 2018/09/29 1397/07/07 1397-07-07
1,500 1,500 1,500 1,500 2018/09/27 1397/07/05 1397-07-05
1,938 1,938 1,938 1,938 2018/09/24 1397/07/02 1397-07-02
1,950 1,950 1,950 1,950 2018/09/23 1397/07/01 1397-07-01
1,750 1,750 1,750 1,750 2018/09/22 1397/06/31 1397-06-31
1,186 1,186 1,186 1,186 2018/09/18 1397/06/27 1397-06-27
1,650 1,650 1,650 1,650 2018/09/17 1397/06/26 1397-06-26

نمودار جامع تحولات سالانه شاخص روپیه هند سنا / خرید