شاخص یاب

روپیه هند سنا / خرید

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,679 1,679 1,679 1,679 2019/02/17 1397/11/28 1397-11-28
1,650 1,650 1,700 1,700 2019/02/16 1397/11/27 1397-11-27
1,600 1,600 1,600 1,600 2019/02/14 1397/11/25 1397-11-25
1,588 1,588 1,588 1,588 2019/02/13 1397/11/24 1397-11-24
1,600 1,600 1,600 1,600 2019/02/12 1397/11/23 1397-11-23
1,687 1,687 1,687 1,687 2019/02/07 1397/11/18 1397-11-18
1,562 1,562 1,562 1,562 2019/02/06 1397/11/17 1397-11-17
1,678 1,678 1,678 1,678 2019/02/05 1397/11/16 1397-11-16
1,641 1,641 1,641 1,641 2019/02/04 1397/11/15 1397-11-15
1,602 1,602 1,602 1,602 2019/02/03 1397/11/14 1397-11-14
1,650 1,650 1,650 1,650 2019/02/02 1397/11/13 1397-11-13
1,800 1,800 1,800 1,800 2019/01/31 1397/11/11 1397-11-11
1,886 1,886 1,886 1,886 2019/01/30 1397/11/10 1397-11-10
1,794 1,794 1,794 1,794 2019/01/29 1397/11/09 1397-11-09
1,696 1,696 1,696 1,696 2019/01/28 1397/11/08 1397-11-08
1,607 1,607 1,607 1,607 2019/01/27 1397/11/07 1397-11-07
1,641 1,641 1,641 1,641 2019/01/26 1397/11/06 1397-11-06
1,600 1,600 1,600 1,600 2019/01/23 1397/11/03 1397-11-03
1,550 1,550 1,550 1,550 2019/01/22 1397/11/02 1397-11-02
1,596 1,596 1,596 1,596 2019/01/20 1397/10/30 1397-10-30
1,587 1,587 1,587 1,587 2019/01/19 1397/10/29 1397-10-29
1,544 1,544 1,544 1,544 2019/01/17 1397/10/27 1397-10-27
1,550 1,550 1,550 1,550 2019/01/16 1397/10/26 1397-10-26
1,551 1,551 1,551 1,551 2019/01/15 1397/10/25 1397-10-25
1,550 1,550 1,550 1,550 2019/01/14 1397/10/24 1397-10-24

نمودار جامع تحولات سالانه شاخص روپیه هند سنا / خرید