کالایاب
شاخص یاب

پوند سنا / خرید

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
163,044 163,044 163,044 163,044 2019/06/19 1398/03/29 1398-03-29
165,420 165,420 165,420 165,420 2019/06/18 1398/03/28 1398-03-28
164,166 164,166 164,166 164,166 2019/06/17 1398/03/27 1398-03-27
162,490 162,490 162,490 162,490 2019/06/16 1398/03/26 1398-03-26
160,601 160,601 160,601 160,601 2019/06/15 1398/03/25 1398-03-25
159,621 159,621 159,621 159,621 2019/06/13 1398/03/23 1398-03-23
162,367 162,367 162,367 162,367 2019/06/12 1398/03/22 1398-03-22
158,331 158,331 158,331 158,331 2019/06/11 1398/03/21 1398-03-21
158,451 158,451 158,451 158,451 2019/06/10 1398/03/20 1398-03-20
164,014 164,014 164,014 164,014 2019/06/09 1398/03/19 1398-03-19
163,298 163,298 163,298 163,298 2019/06/08 1398/03/18 1398-03-18
165,447 165,447 165,447 165,447 2019/06/03 1398/03/13 1398-03-13
169,025 169,025 169,025 169,025 2019/06/02 1398/03/12 1398-03-12
167,361 167,361 167,361 167,361 2019/06/01 1398/03/11 1398-03-11
165,501 165,501 165,501 165,501 2019/05/30 1398/03/09 1398-03-09
171,323 171,323 171,323 171,323 2019/05/29 1398/03/08 1398-03-08
172,574 172,574 172,574 172,574 2019/05/28 1398/03/07 1398-03-07
173,914 173,914 173,914 173,914 2019/05/26 1398/03/05 1398-03-05
172,753 172,753 172,753 172,753 2019/05/25 1398/03/04 1398-03-04
178,688 178,688 178,688 178,688 2019/05/23 1398/03/02 1398-03-02
171,034 171,034 171,034 171,034 2019/05/22 1398/03/01 1398-03-01
171,697 171,697 171,697 171,697 2019/05/21 1398/02/31 1398-02-31
177,915 177,915 177,915 177,915 2019/05/20 1398/02/30 1398-02-30
180,158 180,158 180,158 180,158 2019/05/19 1398/02/29 1398-02-29
182,610 182,610 182,610 182,610 2019/05/18 1398/02/28 1398-02-28

نمودار جامع تحولات سالانه شاخص پوند سنا / خرید