پوند سنا / خرید

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
73,797 73,797 73,797 73,797 2018/04/09 1397/01/20 1397-01-20
72,476 72,476 72,476 72,476 2018/04/08 1397/01/19 1397-01-19
71,245 71,245 71,245 71,245 2018/04/07 1397/01/18 1397-01-18
70,744 70,744 70,744 70,744 2018/04/05 1397/01/16 1397-01-16
69,386 69,386 70,182 70,182 2018/04/04 1397/01/15 1397-01-15
68,670 68,670 68,670 68,670 2018/03/30 1397/01/10 1397-01-10
68,940 68,940 68,940 68,940 2018/03/29 1397/01/09 1397-01-09
69,750 69,750 69,750 69,750 2018/03/28 1397/01/08 1397-01-08
68,771 68,771 68,771 68,771 2018/03/27 1397/01/07 1397-01-07
67,672 67,672 67,672 67,672 2018/03/26 1397/01/06 1397-01-06
67,535 67,535 67,535 67,535 2018/03/20 1396/12/29 1396-12-29
67,555 67,555 67,555 67,555 2018/03/19 1396/12/28 1396-12-28
68,045 68,045 68,045 68,045 2018/03/18 1396/12/27 1396-12-27
68,388 68,388 68,388 68,388 2018/03/16 1396/12/25 1396-12-25
68,248 68,248 68,248 68,248 2018/03/15 1396/12/24 1396-12-24
68,139 68,139 68,139 68,139 2018/03/14 1396/12/23 1396-12-23
67,843 67,843 67,843 67,843 2018/03/13 1396/12/22 1396-12-22
67,335 67,335 67,335 67,335 2018/03/12 1396/12/21 1396-12-21
67,791 67,791 67,791 67,791 2018/03/11 1396/12/20 1396-12-20
67,415 67,415 67,415 67,415 2018/03/09 1396/12/18 1396-12-18
67,289 67,289 67,289 67,289 2018/03/08 1396/12/17 1396-12-17
67,507 67,507 67,507 67,507 2018/03/07 1396/12/16 1396-12-16
67,619 67,619 67,619 67,619 2018/03/06 1396/12/15 1396-12-15
67,403 67,403 67,403 67,403 2018/03/05 1396/12/14 1396-12-14
66,861 66,861 66,861 66,861 2018/03/04 1396/12/13 1396-12-13

نمودار جامع تحولات سالانه شاخص پوند سنا / خرید