شاخص یاب

پوند سنا / خرید

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
189,479 189,479 189,479 189,479 2018/09/24 1397/07/02 1397-07-02
183,723 183,723 183,723 183,723 2018/09/23 1397/07/01 1397-07-01
179,871 179,871 179,871 179,871 2018/09/22 1397/06/31 1397-06-31
180,421 180,421 180,421 180,421 2018/09/18 1397/06/27 1397-06-27
177,361 177,361 177,361 177,361 2018/09/17 1397/06/26 1397-06-26
178,711 178,711 178,711 178,711 2018/09/16 1397/06/25 1397-06-25
175,142 175,142 175,142 175,142 2018/09/15 1397/06/24 1397-06-24
174,795 174,795 174,795 174,795 2018/09/13 1397/06/22 1397-06-22
172,547 172,547 172,547 172,547 2018/09/12 1397/06/21 1397-06-21
174,607 174,607 174,607 174,607 2018/09/11 1397/06/20 1397-06-20
163,545 163,545 163,545 163,545 2018/09/10 1397/06/19 1397-06-19
157,464 157,464 157,464 157,464 2018/09/09 1397/06/18 1397-06-18
170,864 170,864 170,864 170,864 2018/09/08 1397/06/17 1397-06-17
173,423 173,423 173,423 173,423 2018/09/06 1397/06/15 1397-06-15
173,829 173,829 173,829 173,829 2018/09/05 1397/06/14 1397-06-14
163,748 163,748 163,748 163,748 2018/09/04 1397/06/13 1397-06-13
145,910 145,910 145,910 145,910 2018/09/03 1397/06/12 1397-06-12
142,511 142,511 142,511 142,511 2018/09/02 1397/06/11 1397-06-11
138,848 138,848 138,848 138,848 2018/09/01 1397/06/10 1397-06-10
135,832 135,832 135,832 135,832 2018/08/29 1397/06/07 1397-06-07
135,471 135,471 135,471 135,471 2018/08/28 1397/06/06 1397-06-06
132,356 132,356 132,356 132,356 2018/08/27 1397/06/05 1397-06-05
131,804 131,804 131,804 131,804 2018/08/26 1397/06/04 1397-06-04
131,086 131,086 131,086 131,086 2018/08/25 1397/06/03 1397-06-03
130,038 130,038 130,038 130,038 2018/08/23 1397/06/01 1397-06-01

نمودار جامع تحولات سالانه شاخص پوند سنا / خرید