کالایاب
شاخص یاب

پوند سنا / خرید

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
166,770 166,770 166,770 166,770 2019/03/16 1397/12/25 1397-12-25
168,450 168,450 168,450 168,450 2019/03/02 1397/12/11 1397-12-11
171,367 171,367 171,367 171,367 2019/02/28 1397/12/09 1397-12-09
169,803 169,803 169,803 169,803 2019/02/27 1397/12/08 1397-12-08
170,721 170,721 170,721 170,721 2019/02/26 1397/12/07 1397-12-07
167,808 167,808 167,808 167,808 2019/02/25 1397/12/06 1397-12-06
165,236 165,236 165,236 165,236 2019/02/24 1397/12/05 1397-12-05
167,382 167,382 167,382 167,382 2019/02/23 1397/12/04 1397-12-04
165,451 165,451 165,451 165,451 2019/02/21 1397/12/02 1397-12-02
162,771 162,771 162,771 162,771 2019/02/20 1397/12/01 1397-12-01
160,968 160,968 160,968 160,968 2019/02/19 1397/11/30 1397-11-30
154,788 154,788 154,788 154,788 2019/02/18 1397/11/29 1397-11-29
154,071 154,071 154,071 154,071 2019/02/17 1397/11/28 1397-11-28
153,529 153,004 153,529 153,004 2019/02/16 1397/11/27 1397-11-27
153,171 153,171 153,171 153,171 2019/02/14 1397/11/25 1397-11-25
151,877 151,877 151,877 151,877 2019/02/13 1397/11/24 1397-11-24
152,012 152,012 152,012 152,012 2019/02/12 1397/11/23 1397-11-23
150,282 150,282 150,282 150,282 2019/02/10 1397/11/21 1397-11-21
153,316 153,316 153,316 153,316 2019/02/07 1397/11/18 1397-11-18
151,904 151,904 151,904 151,904 2019/02/06 1397/11/17 1397-11-17
148,888 148,888 148,888 148,888 2019/02/05 1397/11/16 1397-11-16
145,949 145,949 145,949 145,949 2019/02/04 1397/11/15 1397-11-15
151,877 151,877 151,877 151,877 2019/02/03 1397/11/14 1397-11-14
154,095 154,095 154,095 154,095 2019/02/02 1397/11/13 1397-11-13
156,675 156,675 156,675 156,675 2019/01/31 1397/11/11 1397-11-11

نمودار جامع تحولات سالانه شاخص پوند سنا / خرید