شاخص یاب

پوند سنا / خرید

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
153,380 153,380 153,380 153,380 2018/11/17 1397/08/26 1397-08-26
167,510 167,510 167,510 167,510 2018/11/15 1397/08/24 1397-08-24
170,218 170,218 170,218 170,218 2018/11/14 1397/08/23 1397-08-23
173,612 173,612 173,612 173,612 2018/11/13 1397/08/22 1397-08-22
174,297 174,297 174,297 174,297 2018/11/12 1397/08/21 1397-08-21
180,219 180,219 180,219 180,219 2018/11/11 1397/08/20 1397-08-20
181,405 181,405 181,405 181,405 2018/11/10 1397/08/19 1397-08-19
185,321 185,321 185,321 185,321 2018/11/06 1397/08/15 1397-08-15
181,146 181,146 181,146 181,146 2018/11/05 1397/08/14 1397-08-14
181,707 181,707 181,707 181,707 2018/11/04 1397/08/13 1397-08-13
181,055 181,055 181,055 181,055 2018/11/03 1397/08/12 1397-08-12
181,323 181,323 181,323 181,323 2018/11/01 1397/08/10 1397-08-10
179,301 179,301 179,301 179,301 2018/10/31 1397/08/09 1397-08-09
176,474 173,307 176,474 176,474 2018/10/29 1397/08/07 1397-08-07
173,307 173,307 173,307 173,307 2018/10/28 1397/08/06 1397-08-06
171,459 171,459 171,459 171,459 2018/10/27 1397/08/05 1397-08-05
173,137 173,137 173,137 173,137 2018/10/25 1397/08/03 1397-08-03
170,626 170,626 170,626 170,626 2018/10/22 1397/07/30 1397-07-30
172,678 172,678 172,678 172,678 2018/10/21 1397/07/29 1397-07-29
176,583 176,583 176,583 176,583 2018/10/20 1397/07/28 1397-07-28
176,451 176,451 176,451 176,451 2018/10/18 1397/07/26 1397-07-26
179,445 179,445 179,445 179,445 2018/10/17 1397/07/25 1397-07-25
174,701 174,701 174,701 174,701 2018/10/16 1397/07/24 1397-07-24
180,107 180,107 180,107 180,107 2018/10/15 1397/07/23 1397-07-23
179,706 179,706 179,706 179,706 2018/10/14 1397/07/22 1397-07-22

نمودار جامع تحولات سالانه شاخص پوند سنا / خرید