صفحات مرتبط
شاخص یاب

یورو سنا / خرید

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
63,653 63,433 63,950 63,922 2018/04/09 1397/01/20 1397-01-20
61,050 61,050 61,567 61,107 2018/04/08 1397/01/19 1397-01-19
61,370 60,792 61,370 60,981 2018/04/07 1397/01/18 1397-01-18
61,498 60,264 61,498 60,514 2018/04/05 1397/01/16 1397-01-16
60,545 60,545 60,545 60,545 2018/04/04 1397/01/15 1397-01-15
60,974 59,834 60,974 59,834 2018/04/03 1397/01/14 1397-01-14
60,673 60,673 60,673 60,673 2018/03/28 1397/01/08 1397-01-08
60,000 60,000 60,000 60,000 2018/03/27 1397/01/07 1397-01-07
59,234 59,234 59,977 59,977 2018/03/26 1397/01/06 1397-01-06
59,329 59,181 59,352 59,352 2018/03/25 1397/01/05 1397-01-05
58,938 58,938 58,938 58,938 2018/03/18 1396/12/27 1396-12-27
57,495 57,495 57,495 57,495 2018/03/14 1396/12/23 1396-12-23
57,807 57,134 57,807 57,134 2018/03/13 1396/12/22 1396-12-22
56,006 56,006 56,006 56,006 2018/03/12 1396/12/21 1396-12-21
56,062 56,062 56,062 56,062 2018/03/11 1396/12/20 1396-12-20
56,105 56,105 56,105 56,105 2018/03/10 1396/12/19 1396-12-19
56,150 56,150 56,150 56,150 2018/03/08 1396/12/17 1396-12-17
54,804 54,804 54,804 54,804 2018/03/04 1396/12/13 1396-12-13
54,661 54,637 54,764 54,764 2018/03/03 1396/12/12 1396-12-12
54,310 54,310 54,854 54,736 2018/03/01 1396/12/10 1396-12-10
54,334 54,313 54,691 54,691 2018/02/28 1396/12/09 1396-12-09
54,500 54,500 55,222 54,846 2018/02/27 1396/12/08 1396-12-08
53,500 53,500 55,108 54,865 2018/02/26 1396/12/07 1396-12-07
54,413 54,413 54,788 54,776 2018/02/25 1396/12/06 1396-12-06
55,034 54,667 55,034 54,840 2018/02/24 1396/12/05 1396-12-05

نمودار جامع تحولات سالانه شاخص یورو سنا / خرید