صفحات مرتبط
شاخص یاب

یورو سنا / خرید

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
159,416 159,416 159,416 159,416 2018/11/12 1397/08/21 1397-08-21
162,455 162,455 162,455 162,455 2018/11/11 1397/08/20 1397-08-20
163,970 163,970 163,970 163,970 2018/11/10 1397/08/19 1397-08-19
165,427 165,427 165,427 165,427 2018/11/06 1397/08/15 1397-08-15
161,541 161,541 161,541 161,541 2018/11/05 1397/08/14 1397-08-14
162,778 162,778 162,778 162,778 2018/11/04 1397/08/13 1397-08-13
166,077 166,077 166,077 166,077 2018/11/03 1397/08/12 1397-08-12
145,949 145,949 145,949 145,949 2018/11/01 1397/08/10 1397-08-10
162,790 162,790 162,790 162,790 2018/10/31 1397/08/09 1397-08-09
160,135 156,936 160,135 160,135 2018/10/29 1397/08/07 1397-08-07
156,936 156,936 156,936 156,936 2018/10/28 1397/08/06 1397-08-06
156,119 156,119 156,119 156,119 2018/10/27 1397/08/05 1397-08-05
156,479 156,479 156,479 156,479 2018/10/25 1397/08/03 1397-08-03
157,694 157,694 157,694 157,694 2018/10/22 1397/07/30 1397-07-30
157,439 157,439 157,439 157,439 2018/10/21 1397/07/29 1397-07-29
159,418 159,418 159,418 159,418 2018/10/20 1397/07/28 1397-07-28
161,865 161,865 161,865 161,865 2018/10/18 1397/07/26 1397-07-26
143,327 143,327 143,327 143,327 2018/10/17 1397/07/25 1397-07-25
158,532 158,532 158,532 158,532 2018/10/16 1397/07/24 1397-07-24
161,172 161,172 161,172 161,172 2018/10/15 1397/07/23 1397-07-23
165,279 165,279 165,279 165,279 2018/10/14 1397/07/22 1397-07-22
165,653 165,653 165,653 165,653 2018/10/13 1397/07/21 1397-07-21
167,023 167,023 167,023 167,023 2018/10/12 1397/07/20 1397-07-20
185,455 116,609 185,455 131,427 2018/10/01 1397/07/09 1397-07-09
172,143 160,479 187,510 160,479 2018/09/30 1397/07/08 1397-07-08

نمودار جامع تحولات سالانه شاخص یورو سنا / خرید