شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

یورو سنا / خرید

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
128,338 128,338 128,338 128,338 2019/11/17 1398/08/26 1398-08-26
126,261 126,261 126,261 126,261 2019/11/16 1398/08/25 1398-08-25
125,139 125,139 125,139 125,139 2019/11/14 1398/08/23 1398-08-23
125,093 125,093 125,093 125,093 2019/11/13 1398/08/22 1398-08-22
124,916 124,916 124,916 124,916 2019/11/12 1398/08/21 1398-08-21
124,507 124,507 124,507 124,507 2019/11/11 1398/08/20 1398-08-20
125,120 125,120 125,120 125,120 2019/11/10 1398/08/19 1398-08-19
124,707 124,707 124,707 124,707 2019/11/09 1398/08/18 1398-08-18
124,775 124,775 124,775 124,775 2019/11/07 1398/08/16 1398-08-16
124,622 124,622 124,622 124,622 2019/11/05 1398/08/14 1398-08-14
124,328 124,328 124,328 124,328 2019/11/04 1398/08/13 1398-08-13
123,979 123,979 123,979 123,979 2019/11/03 1398/08/12 1398-08-12
123,253 123,253 123,253 123,253 2019/11/02 1398/08/11 1398-08-11
123,321 123,321 123,321 123,321 2019/10/31 1398/08/09 1398-08-09
123,190 123,190 123,190 123,190 2019/10/30 1398/08/08 1398-08-08
123,315 123,315 123,315 123,315 2019/10/28 1398/08/06 1398-08-06
123,462 123,462 123,462 123,462 2019/10/26 1398/08/04 1398-08-04
124,336 124,336 124,336 124,336 2019/10/24 1398/08/02 1398-08-02
125,084 125,084 125,084 125,084 2019/10/23 1398/08/01 1398-08-01
124,830 124,830 124,830 124,830 2019/10/22 1398/07/30 1398-07-30
124,810 124,810 124,810 124,810 2019/10/21 1398/07/29 1398-07-29
124,662 124,662 124,662 124,662 2019/10/20 1398/07/28 1398-07-28
124,690 124,690 124,690 124,690 2019/10/17 1398/07/25 1398-07-25
124,351 124,351 124,351 124,351 2019/10/16 1398/07/24 1398-07-24
124,274 124,274 124,274 124,274 2019/10/15 1398/07/23 1398-07-23

نمودار جامع تحولات سالانه شاخص یورو سنا / خرید