صفحات مرتبط

یورو سنا / خرید

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
55,167 54,998 55,260 55,228 2018/01/21 1396/11/01 1396-11-01
55,600 54,278 55,600 54,435 2018/01/20 1396/10/30 1396-10-30
55,072 54,143 55,072 54,223 2018/01/18 1396/10/28 1396-10-28
53,567 53,567 53,938 53,756 2018/01/17 1396/10/27 1396-10-27
53,709 53,345 54,163 54,114 2018/01/16 1396/10/26 1396-10-26
53,100 53,100 53,704 53,704 2018/01/15 1396/10/25 1396-10-25
53,700 52,686 53,700 53,285 2018/01/14 1396/10/24 1396-10-24
52,588 52,588 53,021 53,021 2018/01/13 1396/10/23 1396-10-23
52,736 52,408 52,736 52,570 2018/01/11 1396/10/21 1396-10-21
52,088 52,088 52,486 52,381 2018/01/10 1396/10/20 1396-10-20
52,940 52,228 52,940 52,317 2018/01/09 1396/10/19 1396-10-19
51,808 51,808 52,212 52,212 2018/01/08 1396/10/18 1396-10-18
51,617 51,617 52,216 52,032 2018/01/07 1396/10/17 1396-10-17
53,582 52,589 53,582 52,589 2018/01/06 1396/10/16 1396-10-16
53,500 52,228 53,500 52,567 2018/01/04 1396/10/14 1396-10-14
53,226 52,232 53,304 52,453 2018/01/03 1396/10/13 1396-10-13
51,390 51,331 51,658 51,572 2018/01/02 1396/10/12 1396-10-12
51,000 50,445 51,729 50,919 2018/01/01 1396/10/11 1396-10-11
50,983 50,025 51,000 50,365 2017/12/31 1396/10/10 1396-10-10
49,925 49,897 50,366 49,961 2017/12/30 1396/10/09 1396-10-09
49,309 49,309 49,845 49,845 2017/12/28 1396/10/07 1396-10-07
50,000 49,696 50,000 49,912 2017/12/27 1396/10/06 1396-10-06
50,055 49,484 50,055 49,716 2017/12/26 1396/10/05 1396-10-05
50,198 49,492 50,198 49,755 2017/12/25 1396/10/04 1396-10-04
49,959 49,385 49,959 49,624 2017/12/24 1396/10/03 1396-10-03

نمودار جامع تحولات سالانه شاخص یورو سنا / خرید