صفحات مرتبط
شاخص یاب

یورو سنا / خرید

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
164,145 103,017 169,429 103,528 2018/09/24 1397/07/02 1397-07-02
159,333 122,586 168,319 122,648 2018/09/23 1397/07/01 1397-07-01
93,049 93,049 138,696 138,696 2018/09/22 1397/06/31 1397-06-31
164,500 100,552 164,500 102,686 2018/09/18 1397/06/27 1397-06-27
160,000 109,813 161,880 110,977 2018/09/17 1397/06/26 1397-06-26
159,500 97,100 159,500 111,554 2018/09/16 1397/06/25 1397-06-25
94,738 92,840 100,821 100,821 2018/09/15 1397/06/24 1397-06-24
157,000 91,254 157,000 107,722 2018/09/13 1397/06/22 1397-06-22
157,000 94,106 157,000 95,837 2018/09/12 1397/06/21 1397-06-21
158,000 95,549 158,000 95,861 2018/09/11 1397/06/20 1397-06-20
86,750 86,750 90,910 90,910 2018/09/10 1397/06/19 1397-06-19
150,000 90,700 150,000 92,365 2018/09/09 1397/06/18 1397-06-18
162,552 94,353 162,552 103,280 2018/09/08 1397/06/17 1397-06-17
92,041 91,931 93,163 93,163 2018/09/06 1397/06/15 1397-06-15
157,500 88,858 157,500 91,027 2018/09/05 1397/06/14 1397-06-14
144,764 89,277 146,209 89,470 2018/09/04 1397/06/13 1397-06-13
130,000 92,987 130,000 92,996 2018/09/03 1397/06/12 1397-06-12
90,717 90,717 94,962 92,422 2018/09/02 1397/06/11 1397-06-11
128,462 92,372 128,462 92,372 2018/09/01 1397/06/10 1397-06-10
88,857 88,857 92,841 91,164 2018/08/29 1397/06/07 1397-06-07
120,224 89,928 120,224 90,008 2018/08/28 1397/06/06 1397-06-06
87,183 87,183 89,971 89,971 2018/08/27 1397/06/05 1397-06-05
89,490 89,449 90,945 89,459 2018/08/26 1397/06/04 1397-06-04
88,004 88,004 92,957 92,925 2018/08/25 1397/06/03 1397-06-03
122,300 94,369 122,300 102,835 2018/08/23 1397/06/01 1397-06-01

نمودار جامع تحولات سالانه شاخص یورو سنا / خرید