شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

یووان چین سنا / خرید

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
18,498 18,498 18,498 18,498 2019/12/09 1398/09/18 1398-09-18
18,371 18,371 18,371 18,371 2019/12/08 1398/09/17 1398-09-17
18,364 18,364 18,364 18,364 2019/12/07 1398/09/16 1398-09-16
18,284 18,284 18,284 18,284 2019/12/05 1398/09/14 1398-09-14
17,749 17,749 17,749 17,749 2019/12/04 1398/09/13 1398-09-13
17,536 17,536 17,536 17,536 2019/12/03 1398/09/12 1398-09-12
17,522 17,522 17,522 17,522 2019/12/02 1398/09/11 1398-09-11
14,500 14,500 14,500 14,500 2019/12/01 1398/09/10 1398-09-10
17,184 17,184 17,184 17,184 2019/11/30 1398/09/09 1398-09-09
17,208 17,208 17,208 17,208 2019/11/28 1398/09/07 1398-09-07
17,446 17,446 17,446 17,446 2019/11/27 1398/09/06 1398-09-06
17,184 17,184 17,184 17,184 2019/11/26 1398/09/05 1398-09-05
17,189 17,189 17,189 17,189 2019/11/25 1398/09/04 1398-09-04
16,947 16,947 16,947 16,947 2019/11/24 1398/09/03 1398-09-03
16,544 16,544 16,544 16,544 2019/11/23 1398/09/02 1398-09-02
16,744 16,744 16,744 16,744 2019/11/21 1398/08/30 1398-08-30
16,916 16,916 16,916 16,916 2019/11/20 1398/08/29 1398-08-29
16,393 16,393 16,393 16,393 2019/11/19 1398/08/28 1398-08-28
16,733 16,733 16,733 16,733 2019/11/18 1398/08/27 1398-08-27
16,537 16,537 16,537 16,537 2019/11/17 1398/08/26 1398-08-26
16,508 16,508 16,508 16,508 2019/11/16 1398/08/25 1398-08-25
16,169 16,169 16,169 16,169 2019/11/14 1398/08/23 1398-08-23
15,902 15,902 15,902 15,902 2019/11/13 1398/08/22 1398-08-22
15,969 15,969 15,969 15,969 2019/11/12 1398/08/21 1398-08-21
16,154 16,154 16,154 16,154 2019/11/11 1398/08/20 1398-08-20

نمودار جامع تحولات سالانه شاخص یووان چین سنا / خرید