شاخص یاب

یووان چین سنا / خرید

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
12,830 11,963 12,830 11,968 2018/09/22 1397/06/31 1397-06-31
20,500 11,818 20,500 11,862 2018/09/18 1397/06/27 1397-06-27
11,828 11,828 11,898 11,846 2018/09/17 1397/06/26 1397-06-26
20,000 11,817 20,000 11,817 2018/09/16 1397/06/25 1397-06-25
11,698 11,492 11,702 11,493 2018/09/15 1397/06/24 1397-06-24
16,921 12,152 16,921 12,155 2018/09/13 1397/06/22 1397-06-22
11,503 11,503 11,527 11,515 2018/09/12 1397/06/21 1397-06-21
12,008 11,429 12,008 11,429 2018/09/11 1397/06/20 1397-06-20
11,165 11,165 11,360 11,293 2018/09/10 1397/06/19 1397-06-19
17,500 11,219 17,962 11,219 2018/09/09 1397/06/18 1397-06-18
18,300 18,300 19,997 19,576 2018/09/08 1397/06/17 1397-06-17
20,100 11,417 20,150 11,501 2018/09/06 1397/06/15 1397-06-15
19,000 11,174 19,000 11,174 2018/09/05 1397/06/14 1397-06-14
18,000 11,191 18,000 11,192 2018/09/04 1397/06/13 1397-06-13
16,000 11,464 16,000 11,475 2018/09/03 1397/06/12 1397-06-12
11,530 11,214 11,531 11,253 2018/09/02 1397/06/11 1397-06-11
14,910 11,210 14,910 11,215 2018/09/01 1397/06/10 1397-06-10
11,412 11,205 11,810 11,210 2018/08/29 1397/06/07 1397-06-07
11,154 11,154 11,424 11,424 2018/08/28 1397/06/06 1397-06-06
11,146 11,146 11,519 11,431 2018/08/27 1397/06/05 1397-06-05
11,751 11,442 11,795 11,451 2018/08/26 1397/06/04 1397-06-04
13,587 11,437 13,587 11,776 2018/08/25 1397/06/03 1397-06-03
11,860 11,860 11,861 11,861 2018/08/23 1397/06/01 1397-06-01
11,687 11,687 11,687 11,687 2018/08/21 1397/05/30 1397-05-30
11,726 11,726 11,726 11,726 2018/08/18 1397/05/27 1397-05-27

نمودار جامع تحولات سالانه شاخص یووان چین سنا / خرید