یووان چین سنا / خرید

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8,300 8,047 8,300 8,047 2018/04/09 1397/01/20 1397-01-20
8,095 8,031 8,096 8,059 2018/04/08 1397/01/19 1397-01-19
7,992 7,992 8,092 8,091 2018/04/07 1397/01/18 1397-01-18
7,560 7,547 7,565 7,549 2018/04/05 1397/01/16 1397-01-16
7,507 7,507 7,507 7,507 2018/04/04 1397/01/15 1397-01-15
7,401 7,401 7,401 7,401 2018/02/28 1396/12/09 1396-12-09
7,488 7,488 7,488 7,488 2018/02/27 1396/12/08 1396-12-08
7,489 7,489 7,489 7,489 2018/02/26 1396/12/07 1396-12-07
7,416 7,416 7,416 7,416 2018/02/25 1396/12/06 1396-12-06
7,351 7,351 7,351 7,351 2018/02/24 1396/12/05 1396-12-05
7,370 7,370 7,370 7,370 2018/02/22 1396/12/03 1396-12-03
7,515 7,515 7,515 7,515 2018/02/21 1396/12/02 1396-12-02
7,533 7,533 7,533 7,533 2018/02/19 1396/11/30 1396-11-30
7,627 7,527 7,627 7,527 2018/02/18 1396/11/29 1396-11-29
6,063 6,063 6,063 6,063 2017/11/07 1396/08/16 1396-08-16
6,027 6,027 6,027 6,027 2017/11/06 1396/08/15 1396-08-15
6,042 6,042 6,042 6,042 2017/11/05 1396/08/14 1396-08-14
6,017 6,017 6,017 6,017 2017/11/04 1396/08/13 1396-08-13
6,067 6,067 6,067 6,067 2017/11/02 1396/08/11 1396-08-11
6,064 6,064 6,064 6,064 2017/11/01 1396/08/10 1396-08-10
6,046 6,046 6,046 6,046 2017/10/31 1396/08/09 1396-08-09
6,020 6,020 6,020 6,020 2017/10/30 1396/08/08 1396-08-08
6,025 6,025 6,025 6,025 2017/10/29 1396/08/07 1396-08-07
6,001 6,001 6,001 6,001 2017/10/28 1396/08/06 1396-08-06
6,043 6,043 6,043 6,043 2017/10/26 1396/08/04 1396-08-04

نمودار جامع تحولات سالانه شاخص یووان چین سنا / خرید