کالایاب
شاخص یاب

فرانک سویس سنا / خرید

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
126,487 126,487 126,487 126,487 2019/03/16 1397/12/25 1397-12-25
134,000 134,000 134,000 134,000 2019/03/02 1397/12/11 1397-12-11
130,742 130,742 130,742 130,742 2019/02/28 1397/12/09 1397-12-09
132,369 132,369 132,369 132,369 2019/02/27 1397/12/08 1397-12-08
134,062 134,062 134,062 134,062 2019/02/26 1397/12/07 1397-12-07
129,586 129,586 129,586 129,586 2019/02/25 1397/12/06 1397-12-06
123,501 123,501 123,501 123,501 2019/02/24 1397/12/05 1397-12-05
130,819 130,819 130,819 130,819 2019/02/23 1397/12/04 1397-12-04
131,047 131,047 131,047 131,047 2019/02/21 1397/12/02 1397-12-02
126,336 126,336 126,336 126,336 2019/02/20 1397/12/01 1397-12-01
123,800 123,800 123,800 123,800 2019/02/19 1397/11/30 1397-11-30
120,410 120,410 120,410 120,410 2019/02/18 1397/11/29 1397-11-29
117,316 117,316 117,316 117,316 2019/02/17 1397/11/28 1397-11-28
119,612 119,612 119,612 119,612 2019/02/16 1397/11/27 1397-11-27
119,411 119,411 119,411 119,411 2019/02/14 1397/11/25 1397-11-25
117,174 117,174 117,174 117,174 2019/02/13 1397/11/24 1397-11-24
122,769 122,769 122,769 122,769 2019/02/12 1397/11/23 1397-11-23
118,261 118,261 118,261 118,261 2019/02/10 1397/11/21 1397-11-21
115,849 115,849 115,849 115,849 2019/02/07 1397/11/18 1397-11-18
116,547 116,547 116,547 116,547 2019/02/06 1397/11/17 1397-11-17
114,250 114,250 114,250 114,250 2019/02/05 1397/11/16 1397-11-16
108,841 108,841 108,841 108,841 2019/02/04 1397/11/15 1397-11-15
115,136 115,136 115,136 115,136 2019/02/03 1397/11/14 1397-11-14
118,136 118,136 118,136 118,136 2019/02/02 1397/11/13 1397-11-13
118,189 118,189 118,189 118,189 2019/01/31 1397/11/11 1397-11-11

نمودار جامع تحولات سالانه شاخص فرانک سویس سنا / خرید