شاخص یاب

فرانک سویس سنا / خرید

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
141,000 141,000 141,000 141,000 2018/09/18 1397/06/27 1397-06-27
140,033 140,033 140,033 140,033 2018/09/17 1397/06/26 1397-06-26
140,965 140,965 140,965 140,965 2018/09/16 1397/06/25 1397-06-25
136,468 136,468 136,468 136,468 2018/09/15 1397/06/24 1397-06-24
130,333 130,333 130,333 130,333 2018/09/13 1397/06/22 1397-06-22
135,225 135,225 135,225 135,225 2018/09/12 1397/06/21 1397-06-21
130,014 130,014 130,014 130,014 2018/09/11 1397/06/20 1397-06-20
126,423 126,423 126,423 126,423 2018/09/10 1397/06/19 1397-06-19
126,440 126,440 126,440 126,440 2018/09/09 1397/06/18 1397-06-18
132,974 132,974 132,974 132,974 2018/09/08 1397/06/17 1397-06-17
139,062 139,062 139,062 139,062 2018/09/06 1397/06/15 1397-06-15
137,204 137,204 137,204 137,204 2018/09/05 1397/06/14 1397-06-14
127,679 127,679 127,679 127,679 2018/09/04 1397/06/13 1397-06-13
112,861 112,861 112,861 112,861 2018/09/03 1397/06/12 1397-06-12
113,510 113,510 113,510 113,510 2018/09/02 1397/06/11 1397-06-11
108,033 108,033 108,033 108,033 2018/09/01 1397/06/10 1397-06-10
109,789 109,789 109,789 109,789 2018/08/29 1397/06/07 1397-06-07
106,521 106,521 106,521 106,521 2018/08/28 1397/06/06 1397-06-06
105,000 105,000 105,000 105,000 2018/08/27 1397/06/05 1397-06-05
103,041 103,041 103,041 103,041 2018/08/26 1397/06/04 1397-06-04
104,215 104,215 104,215 104,215 2018/08/25 1397/06/03 1397-06-03
97,429 97,429 97,429 97,429 2018/08/23 1397/06/01 1397-06-01
103,007 103,007 103,007 103,007 2018/08/21 1397/05/30 1397-05-30
101,692 101,692 101,692 101,692 2018/08/20 1397/05/29 1397-05-29
103,031 103,031 103,031 103,031 2018/08/19 1397/05/28 1397-05-28

نمودار جامع تحولات سالانه شاخص فرانک سویس سنا / خرید