شاخص یاب

فرانک سویس سنا / خرید

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
127,105 127,105 127,105 127,105 2018/11/20 1397/08/29 1397-08-29
130,000 130,000 130,000 130,000 2018/11/19 1397/08/28 1397-08-28
110,000 110,000 110,000 110,000 2018/11/18 1397/08/27 1397-08-27
141,902 141,902 141,902 141,902 2018/11/17 1397/08/26 1397-08-26
129,000 129,000 129,000 129,000 2018/11/15 1397/08/24 1397-08-24
133,000 133,000 133,000 133,000 2018/11/14 1397/08/23 1397-08-23
130,925 130,925 130,925 130,925 2018/11/13 1397/08/22 1397-08-22
130,312 130,312 130,312 130,312 2018/11/12 1397/08/21 1397-08-21
140,097 140,097 140,097 140,097 2018/11/11 1397/08/20 1397-08-20
141,230 141,230 141,230 141,230 2018/11/10 1397/08/19 1397-08-19
139,810 139,810 139,810 139,810 2018/11/06 1397/08/15 1397-08-15
140,863 140,863 140,863 140,863 2018/11/05 1397/08/14 1397-08-14
140,000 140,000 140,000 140,000 2018/11/04 1397/08/13 1397-08-13
143,259 143,259 143,259 143,259 2018/11/01 1397/08/10 1397-08-10
144,092 144,092 144,092 144,092 2018/10/31 1397/08/09 1397-08-09
138,851 135,964 138,851 138,851 2018/10/29 1397/08/07 1397-08-07
135,964 135,964 135,964 135,964 2018/10/28 1397/08/06 1397-08-06
134,700 134,700 134,700 134,700 2018/10/27 1397/08/05 1397-08-05
135,712 135,712 135,712 135,712 2018/10/25 1397/08/03 1397-08-03
135,201 135,201 135,201 135,201 2018/10/22 1397/07/30 1397-07-30
135,531 135,531 135,531 135,531 2018/10/21 1397/07/29 1397-07-29
140,469 140,469 140,469 140,469 2018/10/20 1397/07/28 1397-07-28
135,732 135,732 135,732 135,732 2018/10/18 1397/07/26 1397-07-26
140,308 140,308 140,308 140,308 2018/10/17 1397/07/25 1397-07-25
134,500 134,500 134,500 134,500 2018/10/16 1397/07/24 1397-07-24

نمودار جامع تحولات سالانه شاخص فرانک سویس سنا / خرید