خرید فرانک سویس سنا

نرخ شاخص در شهریور 1396

تاریخ
41,1571396/06/30
41,1341396/06/29
41,2251396/06/28
41,4681396/06/27
41,5821396/06/26
41,5451396/06/25
41,7031396/06/23
41,3931396/06/22
40,8041396/06/21
41,4151396/06/20
41,2111396/06/19
41,5641396/06/16
41,1251396/06/15
41,1051396/06/14
40,9771396/06/13
40,7761396/06/12
40,7411396/06/11
40,8361396/06/09
41,2831396/06/08
41,1291396/06/07
41,0161396/06/06
40,5121396/06/05
40,2261396/06/04
40,1221396/06/02
40,2331396/06/01

نرخ شاخص در مرداد 1396

تاریخ
39,9081396/05/31
40,1631396/05/30
40,2151396/05/29
40,0441396/05/28
40,2101396/05/26
39,9821396/05/25
39,8801396/05/24
39,8141396/05/23
40,4581396/05/22
39,9911396/05/21
39,6031396/05/19
39,8591396/05/18
40,0281396/05/17
39,8621396/05/16
39,6311396/05/15
39,8801396/05/14
39,9631396/05/12
39,9361396/05/11
40,3971396/05/10
40,2841396/05/09
40,2481396/05/08
40,0731396/05/07
39,9931396/05/05
39,8321396/05/04
39,9611396/05/03
39,7711396/05/02
40,0171396/05/01

نرخ شاخص در تیر 1396

تاریخ
40,1881396/04/31
40,1721396/04/28
39,8571396/04/27
39,6761396/04/26
39,8161396/04/25
39,6511396/04/24
39,5861396/04/22
39,8301396/04/21
39,9751396/04/20
39,6271396/04/19
40,0621396/04/18
40,1341396/04/17
40,2021396/04/15
40,0851396/04/14
40,3201396/04/13
39,9311396/04/12
40,0901396/04/11
39,6911396/04/10
39,4101396/04/08
38,7191396/04/07
39,1921396/04/04
39,1601396/04/03
39,3591396/04/01

نمودار جامع تحولات سالانه شاخص خرید فرانک سویس سنا

نرخ شاخص در خرداد 1396

تاریخ
39,5681396/03/31
39,2921396/03/30
38,9531396/03/29
39,1451396/03/28
38,7981396/03/27
39,2461396/03/25
39,1381396/03/24
39,0591396/03/23
39,3731396/03/22
39,2551396/03/21
39,0021396/03/20
38,6811396/03/18
38,8891396/03/17
38,7011396/03/16
38,6091396/03/13
38,5051396/03/11
38,5391396/03/10
39,3231396/03/09
38,8711396/03/08
39,0461396/03/07
38,5221396/03/06
39,3331396/03/04
38,9991396/03/03
38,6451396/03/02
38,6141396/03/01

نرخ شاخص در اردیبهشت 1396

تاریخ
38,4681396/02/31
38,7951396/02/30
38,7051396/02/29
38,7051396/02/28
39,0341396/02/27
38,4451396/02/26
38,1891396/02/25
38,2751396/02/24
38,6061396/02/23
38,5421396/02/21
38,3731396/02/20
38,0571396/02/19
38,0341396/02/18
38,1241396/02/17
38,6221396/02/16
38,2271396/02/14
38,2261396/02/13
38,0721396/02/12
37,9631396/02/11
38,0331396/02/10
37,9311396/02/09
38,7651396/02/07
38,5661396/02/06
38,1241396/02/04
38,6971396/02/03
38,3981396/02/02

نرخ شاخص در فروردین 1396

تاریخ
38,5921396/01/31
38,1811396/01/30
38,7251396/01/29
38,5661396/01/28
38,0201396/01/27
38,1791396/01/26
38,2191396/01/24
38,3381396/01/23
38,5091396/01/21
38,3751396/01/20
38,3331396/01/19
38,4841396/01/17
38,3331396/01/16
37,9861396/01/15
37,8101396/01/14
38,0131396/01/10
37,8501396/01/09
38,7001396/01/07
37,9681396/01/06
37,4501396/01/05

نرخ شاخص در اسفند 1395

تاریخ
37,9941395/12/28
37,8381395/12/26
38,1421395/12/25
37,9181395/12/24
37,7681395/12/23
37,7241395/12/22
37,9911395/12/21
38,0051395/12/19
38,0001395/12/18
38,2731395/12/17
38,2371395/12/16
38,3311395/12/15
38,5521395/12/14
38,2421395/12/11
38,8581395/12/10
38,6441395/12/09
38,9981395/12/08
38,4631395/12/07
38,6391395/12/06
38,5871395/12/04
38,3051395/12/03
38,8971395/12/02
38,3751395/12/01

نرخ شاخص در بهمن 1395

تاریخ
37,9901395/11/30
38,5231395/11/28
39,1241395/11/27
39,0811395/11/26
38,5731395/11/25
39,2161395/11/24