فرانک سویس سنا / خرید

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
53,629 53,629 53,629 53,629 2018/04/09 1397/01/20 1397-01-20
53,154 53,154 53,154 53,154 2018/04/08 1397/01/19 1397-01-19
53,334 53,334 53,334 53,334 2018/04/07 1397/01/18 1397-01-18
53,532 53,532 53,532 53,532 2018/04/05 1397/01/16 1397-01-16
52,281 52,281 52,603 52,603 2018/04/04 1397/01/15 1397-01-15
51,773 51,773 51,773 51,773 2018/03/30 1397/01/10 1397-01-10
50,700 50,700 50,700 50,700 2018/03/29 1397/01/09 1397-01-09
51,109 51,109 51,109 51,109 2018/03/28 1397/01/08 1397-01-08
51,540 51,540 51,540 51,540 2018/03/27 1397/01/07 1397-01-07
51,400 51,400 51,400 51,400 2018/03/26 1397/01/06 1397-01-06
51,319 51,319 51,319 51,319 2018/03/20 1396/12/29 1396-12-29
51,774 51,774 51,774 51,774 2018/03/19 1396/12/28 1396-12-28
52,154 52,154 52,154 52,154 2018/03/18 1396/12/27 1396-12-27
52,614 52,614 52,614 52,614 2018/03/16 1396/12/25 1396-12-25
52,528 52,528 52,528 52,528 2018/03/15 1396/12/24 1396-12-24
51,976 51,976 51,976 51,976 2018/03/14 1396/12/23 1396-12-23
52,369 52,369 52,369 52,369 2018/03/13 1396/12/22 1396-12-22
51,960 51,960 51,960 51,960 2018/03/12 1396/12/21 1396-12-21
51,698 51,698 51,698 51,698 2018/03/11 1396/12/20 1396-12-20
51,537 51,537 51,537 51,537 2018/03/09 1396/12/18 1396-12-18
51,858 51,858 51,858 51,858 2018/03/08 1396/12/17 1396-12-17
51,736 51,736 51,736 51,736 2018/03/07 1396/12/16 1396-12-16
51,337 51,337 51,337 51,337 2018/03/06 1396/12/15 1396-12-15
51,657 51,657 51,657 51,657 2018/03/05 1396/12/14 1396-12-14
51,886 51,886 51,886 51,886 2018/03/04 1396/12/13 1396-12-13

نمودار جامع تحولات سالانه شاخص فرانک سویس سنا / خرید