فرانک سویس سنا / خرید

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
53,852 53,852 53,852 53,852 2017/11/07 1396/08/16 1396-08-16
53,894 53,894 53,894 53,894 2017/11/05 1396/08/14 1396-08-14
53,737 53,737 53,737 53,737 2017/11/04 1396/08/13 1396-08-13
54,268 54,268 54,268 54,268 2017/11/02 1396/08/11 1396-08-11
54,362 54,362 54,362 54,362 2017/11/01 1396/08/10 1396-08-10
53,294 53,294 53,294 53,294 2017/10/31 1396/08/09 1396-08-09
53,688 53,688 53,688 53,688 2017/10/30 1396/08/08 1396-08-08
53,554 53,554 53,554 53,554 2017/10/29 1396/08/07 1396-08-07
53,804 53,804 53,804 53,804 2017/10/28 1396/08/06 1396-08-06
53,579 53,579 53,579 53,579 2017/10/26 1396/08/04 1396-08-04
53,632 53,632 53,632 53,632 2017/10/25 1396/08/03 1396-08-03
53,710 53,710 53,710 53,710 2017/10/24 1396/08/02 1396-08-02
53,449 53,449 53,449 53,449 2017/10/23 1396/08/01 1396-08-01
53,378 53,378 53,378 53,378 2017/10/22 1396/07/30 1396-07-30
53,576 53,576 53,576 53,576 2017/10/21 1396/07/29 1396-07-29
53,507 53,507 53,507 53,507 2017/10/19 1396/07/27 1396-07-27
53,388 53,388 53,388 53,388 2017/10/18 1396/07/26 1396-07-26
53,323 53,323 53,323 53,323 2017/10/17 1396/07/25 1396-07-25
53,227 53,227 53,227 53,227 2017/10/16 1396/07/24 1396-07-24
53,637 53,637 53,637 53,637 2017/10/15 1396/07/23 1396-07-23
53,202 53,202 53,202 53,202 2017/10/14 1396/07/22 1396-07-22
53,497 53,497 53,497 53,497 2017/10/12 1396/07/20 1396-07-20
53,334 53,334 53,334 53,334 2017/10/11 1396/07/19 1396-07-19
52,766 52,766 52,766 52,766 2017/10/10 1396/07/18 1396-07-18
52,891 52,891 52,891 52,891 2017/10/09 1396/07/17 1396-07-17

نمودار جامع تحولات سالانه شاخص فرانک سویس سنا / خرید