شاخص یاب

دلار کانادا سنا / خرید

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
41,228 41,228 41,228 41,228 2018/04/09 1397/01/20 1397-01-20
40,942 40,942 40,942 40,942 2018/04/08 1397/01/19 1397-01-19
40,643 40,643 40,643 40,643 2018/04/07 1397/01/18 1397-01-18
40,022 40,022 40,022 40,022 2018/04/05 1397/01/16 1397-01-16
39,748 39,748 40,040 40,040 2018/04/04 1397/01/15 1397-01-15
39,032 39,032 39,032 39,032 2018/03/30 1397/01/10 1397-01-10
38,806 38,806 38,806 38,806 2018/03/29 1397/01/09 1397-01-09
38,391 38,391 38,391 38,391 2018/03/28 1397/01/08 1397-01-08
38,458 38,458 38,458 38,458 2018/03/27 1397/01/07 1397-01-07
38,340 38,340 38,340 38,340 2018/03/26 1397/01/06 1397-01-06
38,653 38,653 38,653 38,653 2018/03/20 1396/12/29 1396-12-29
38,451 38,451 38,451 38,451 2018/03/19 1396/12/28 1396-12-28
38,291 38,291 38,291 38,291 2018/03/18 1396/12/27 1396-12-27
38,554 38,554 38,554 38,554 2018/03/16 1396/12/25 1396-12-25
38,619 38,619 38,619 38,619 2018/03/15 1396/12/24 1396-12-24
38,560 38,560 38,560 38,560 2018/03/14 1396/12/23 1396-12-23
38,329 38,329 38,329 38,329 2018/03/13 1396/12/22 1396-12-22
38,190 38,190 38,190 38,190 2018/03/12 1396/12/21 1396-12-21
38,426 38,426 38,426 38,426 2018/03/11 1396/12/20 1396-12-20
38,372 38,372 38,372 38,372 2018/03/09 1396/12/18 1396-12-18
38,294 38,294 38,294 38,294 2018/03/07 1396/12/16 1396-12-16
38,288 38,288 38,288 38,288 2018/03/06 1396/12/15 1396-12-15
38,184 38,184 38,184 38,184 2018/03/05 1396/12/14 1396-12-14
38,307 38,307 38,307 38,307 2018/03/04 1396/12/13 1396-12-13
38,426 38,426 38,426 38,426 2018/03/01 1396/12/10 1396-12-10

نمودار جامع تحولات سالانه شاخص دلار کانادا سنا / خرید