شاخص یاب

دلار کانادا سنا / خرید

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
109,453 109,453 109,453 109,453 2018/09/22 1397/06/31 1397-06-31
107,942 107,942 107,942 107,942 2018/09/18 1397/06/27 1397-06-27
107,423 107,423 107,423 107,423 2018/09/17 1397/06/26 1397-06-26
106,322 106,322 106,322 106,322 2018/09/16 1397/06/25 1397-06-25
104,798 104,798 104,798 104,798 2018/09/15 1397/06/24 1397-06-24
105,230 105,230 105,230 105,230 2018/09/13 1397/06/22 1397-06-22
101,763 101,763 101,763 101,763 2018/09/12 1397/06/21 1397-06-21
104,224 104,224 104,224 104,224 2018/09/11 1397/06/20 1397-06-20
99,799 99,799 99,799 99,799 2018/09/10 1397/06/19 1397-06-19
97,105 97,105 97,105 97,105 2018/09/09 1397/06/18 1397-06-18
99,942 99,942 99,942 99,942 2018/09/08 1397/06/17 1397-06-17
102,855 102,855 102,855 102,855 2018/09/06 1397/06/15 1397-06-15
101,613 101,613 101,613 101,613 2018/09/05 1397/06/14 1397-06-14
98,171 98,171 98,171 98,171 2018/09/04 1397/06/13 1397-06-13
88,426 88,426 88,426 88,426 2018/09/03 1397/06/12 1397-06-12
86,378 86,378 86,378 86,378 2018/09/02 1397/06/11 1397-06-11
83,675 83,675 83,675 83,675 2018/09/01 1397/06/10 1397-06-10
84,114 84,114 84,114 84,114 2018/08/29 1397/06/07 1397-06-07
82,548 82,548 82,548 82,548 2018/08/28 1397/06/06 1397-06-06
81,374 81,374 81,374 81,374 2018/08/27 1397/06/05 1397-06-05
81,687 81,687 81,687 81,687 2018/08/26 1397/06/04 1397-06-04
81,374 81,374 81,374 81,374 2018/08/25 1397/06/03 1397-06-03
81,750 81,750 81,750 81,750 2018/08/23 1397/06/01 1397-06-01
81,959 81,959 81,959 81,959 2018/08/21 1397/05/30 1397-05-30
81,119 81,119 81,119 81,119 2018/08/20 1397/05/29 1397-05-29

نمودار جامع تحولات سالانه شاخص دلار کانادا سنا / خرید