شاخص یاب

دلار کانادا سنا / خرید

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
87,042 87,042 87,042 87,042 2019/01/17 1397/10/27 1397-10-27
86,090 86,090 86,090 86,090 2019/01/16 1397/10/26 1397-10-26
85,907 85,907 85,907 85,907 2019/01/15 1397/10/25 1397-10-25
86,623 86,623 86,623 86,623 2019/01/14 1397/10/24 1397-10-24
85,097 85,097 85,097 85,097 2019/01/13 1397/10/23 1397-10-23
83,178 83,178 83,178 83,178 2019/01/12 1397/10/22 1397-10-22
82,731 82,731 82,731 82,731 2019/01/10 1397/10/20 1397-10-20
83,634 83,634 83,634 83,634 2019/01/09 1397/10/19 1397-10-19
82,409 82,409 82,409 82,409 2019/01/08 1397/10/18 1397-10-18
80,848 80,848 80,848 80,848 2019/01/07 1397/10/17 1397-10-17
81,453 81,453 81,453 81,453 2019/01/06 1397/10/16 1397-10-16
80,172 80,172 80,172 80,172 2019/01/05 1397/10/15 1397-10-15
81,432 81,432 81,432 81,432 2019/01/03 1397/10/13 1397-10-13
80,867 80,867 80,867 80,867 2019/01/02 1397/10/12 1397-10-12
83,022 83,022 83,022 83,022 2019/01/01 1397/10/11 1397-10-11
78,098 78,098 78,098 78,098 2018/12/30 1397/10/09 1397-10-09
83,383 83,383 83,383 83,383 2018/12/29 1397/10/08 1397-10-08
85,242 85,242 85,242 85,242 2018/12/27 1397/10/06 1397-10-06
80,311 80,311 80,311 80,311 2018/12/26 1397/10/05 1397-10-05
77,462 77,462 77,462 77,462 2018/12/25 1397/10/04 1397-10-04
77,712 77,712 77,712 77,712 2018/12/24 1397/10/03 1397-10-03
76,597 76,597 76,597 76,597 2018/12/22 1397/10/01 1397-10-01
77,570 77,570 77,570 77,570 2018/12/20 1397/09/29 1397-09-29
76,487 76,487 76,487 76,487 2018/12/19 1397/09/28 1397-09-28
78,188 78,188 78,188 78,188 2018/12/18 1397/09/27 1397-09-27

نمودار جامع تحولات سالانه شاخص دلار کانادا سنا / خرید