کالایاب
شاخص یاب

دلار استرالیا سنا / خرید

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
78,775 78,775 78,775 78,775 2019/08/24 1398/06/02 1398-06-02
77,709 77,709 77,709 77,709 2019/08/22 1398/05/31 1398-05-31
78,228 78,228 78,228 78,228 2019/08/21 1398/05/30 1398-05-30
79,518 79,518 79,518 79,518 2019/08/19 1398/05/28 1398-05-28
78,776 78,776 78,776 78,776 2019/08/18 1398/05/27 1398-05-27
78,864 78,864 78,864 78,864 2019/08/17 1398/05/26 1398-05-26
78,060 78,060 78,060 78,060 2019/08/15 1398/05/24 1398-05-24
78,504 78,504 78,504 78,504 2019/08/14 1398/05/23 1398-05-23
81,489 81,489 81,489 81,489 2019/08/13 1398/05/22 1398-05-22
79,437 79,437 79,437 79,437 2019/08/11 1398/05/20 1398-05-20
79,942 79,942 79,942 79,942 2019/08/10 1398/05/19 1398-05-19
80,040 80,040 80,040 80,040 2019/08/08 1398/05/17 1398-05-17
79,860 79,860 79,860 79,860 2019/08/07 1398/05/16 1398-05-16
80,396 80,396 80,396 80,396 2019/08/06 1398/05/15 1398-05-15
80,738 80,738 80,738 80,738 2019/08/05 1398/05/14 1398-05-14
81,643 81,643 81,643 81,643 2019/08/04 1398/05/13 1398-05-13
80,130 80,130 80,130 80,130 2019/08/03 1398/05/12 1398-05-12
86,240 86,240 86,240 86,240 2019/08/01 1398/05/10 1398-05-10
81,807 81,807 81,807 81,807 2019/07/31 1398/05/09 1398-05-09
81,770 81,770 81,770 81,770 2019/07/30 1398/05/08 1398-05-08
83,948 83,948 83,948 83,948 2019/07/29 1398/05/07 1398-05-07
81,671 81,671 81,671 81,671 2019/07/28 1398/05/06 1398-05-06
81,208 81,208 81,208 81,208 2019/07/27 1398/05/05 1398-05-05
84,932 84,932 84,932 84,932 2019/07/25 1398/05/03 1398-05-03
83,835 83,835 83,835 83,835 2019/07/24 1398/05/02 1398-05-02

نمودار جامع تحولات سالانه شاخص دلار استرالیا سنا / خرید