شاخص یاب

دلار استرالیا سنا / خرید

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
41,059 41,059 41,059 41,059 2018/04/09 1397/01/20 1397-01-20
40,344 40,344 40,344 40,344 2018/04/08 1397/01/19 1397-01-19
39,696 39,696 39,696 39,696 2018/04/07 1397/01/18 1397-01-18
39,437 39,437 39,437 39,437 2018/04/05 1397/01/16 1397-01-16
39,470 39,339 39,470 39,339 2018/04/04 1397/01/15 1397-01-15
39,211 39,211 39,211 39,211 2018/03/30 1397/01/10 1397-01-10
39,183 39,183 39,183 39,183 2018/03/29 1397/01/09 1397-01-09
38,974 38,974 38,974 38,974 2018/03/28 1397/01/08 1397-01-08
38,780 38,780 38,780 38,780 2018/03/27 1397/01/07 1397-01-07
38,544 38,544 38,544 38,544 2018/03/26 1397/01/06 1397-01-06
38,338 38,338 38,338 38,338 2018/03/20 1396/12/29 1396-12-29
38,437 38,437 38,437 38,437 2018/03/19 1396/12/28 1396-12-28
38,484 38,484 38,484 38,484 2018/03/18 1396/12/27 1396-12-27
38,482 38,482 38,482 38,482 2018/03/16 1396/12/25 1396-12-25
38,640 38,640 38,640 38,640 2018/03/15 1396/12/24 1396-12-24
38,705 38,705 38,705 38,705 2018/03/14 1396/12/23 1396-12-23
38,447 38,447 38,447 38,447 2018/03/13 1396/12/22 1396-12-22
38,197 38,197 38,197 38,197 2018/03/12 1396/12/21 1396-12-21
38,413 38,413 38,413 38,413 2018/03/11 1396/12/20 1396-12-20
38,222 38,222 38,222 38,222 2018/03/09 1396/12/18 1396-12-18
38,014 38,014 38,014 38,014 2018/03/08 1396/12/17 1396-12-17
37,831 37,831 37,831 37,831 2018/03/07 1396/12/16 1396-12-16
37,775 37,775 37,775 37,775 2018/03/06 1396/12/15 1396-12-15
37,794 37,794 37,794 37,794 2018/03/05 1396/12/14 1396-12-14
37,741 37,741 37,741 37,741 2018/03/04 1396/12/13 1396-12-13

نمودار جامع تحولات سالانه شاخص دلار استرالیا سنا / خرید