کالایاب
شاخص یاب

دلار استرالیا سنا / خرید

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
90,670 90,670 90,670 90,670 2019/06/19 1398/03/29 1398-03-29
91,218 91,218 91,218 91,218 2019/06/18 1398/03/28 1398-03-28
90,873 90,873 90,873 90,873 2019/06/17 1398/03/27 1398-03-27
90,619 90,619 90,619 90,619 2019/06/16 1398/03/26 1398-03-26
89,856 89,856 89,856 89,856 2019/06/15 1398/03/25 1398-03-25
88,561 88,561 88,561 88,561 2019/06/13 1398/03/23 1398-03-23
89,269 89,269 89,269 89,269 2019/06/12 1398/03/22 1398-03-22
88,318 88,318 88,318 88,318 2019/06/11 1398/03/21 1398-03-21
88,127 88,127 88,127 88,127 2019/06/10 1398/03/20 1398-03-20
91,109 91,109 91,109 91,109 2019/06/09 1398/03/19 1398-03-19
90,100 90,100 90,100 90,100 2019/06/08 1398/03/18 1398-03-18
91,841 91,841 91,841 91,841 2019/06/03 1398/03/13 1398-03-13
92,815 92,815 92,815 92,815 2019/06/02 1398/03/12 1398-03-12
93,436 93,436 93,436 93,436 2019/06/01 1398/03/11 1398-03-11
93,128 93,128 93,128 93,128 2019/05/30 1398/03/09 1398-03-09
93,740 93,740 93,740 93,740 2019/05/29 1398/03/08 1398-03-08
96,909 96,909 96,909 96,909 2019/05/28 1398/03/07 1398-03-07
96,884 96,884 96,884 96,884 2019/05/26 1398/03/05 1398-03-05
96,888 96,888 96,888 96,888 2019/05/25 1398/03/04 1398-03-04
96,909 96,909 96,909 96,909 2019/05/23 1398/03/02 1398-03-02
94,771 94,771 94,771 94,771 2019/05/22 1398/03/01 1398-03-01
96,129 96,129 96,129 96,129 2019/05/21 1398/02/31 1398-02-31
97,249 97,249 97,249 97,249 2019/05/20 1398/02/30 1398-02-30
98,558 98,558 98,558 98,558 2019/05/19 1398/02/29 1398-02-29
101,909 101,909 101,909 101,909 2019/05/18 1398/02/28 1398-02-28

نمودار جامع تحولات سالانه شاخص دلار استرالیا سنا / خرید