شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

دلار استرالیا سنا / خرید

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
88,816 88,816 88,816 88,816 2019/12/09 1398/09/18 1398-09-18
87,678 87,678 87,678 87,678 2019/12/08 1398/09/17 1398-09-17
86,809 86,809 86,809 86,809 2019/12/07 1398/09/16 1398-09-16
85,436 85,436 85,436 85,436 2019/12/05 1398/09/14 1398-09-14
83,544 83,544 83,544 83,544 2019/12/04 1398/09/13 1398-09-13
83,594 83,594 83,594 83,594 2019/12/03 1398/09/12 1398-09-12
83,049 83,049 83,049 83,049 2019/12/02 1398/09/11 1398-09-11
84,067 84,067 84,067 84,067 2019/12/01 1398/09/10 1398-09-10
82,981 82,981 82,981 82,981 2019/11/30 1398/09/09 1398-09-09
80,615 80,615 80,615 80,615 2019/11/28 1398/09/07 1398-09-07
81,869 81,869 81,869 81,869 2019/11/27 1398/09/06 1398-09-06
81,165 81,165 81,165 81,165 2019/11/26 1398/09/05 1398-09-05
79,186 79,186 79,186 79,186 2019/11/25 1398/09/04 1398-09-04
77,867 77,867 77,867 77,867 2019/11/24 1398/09/03 1398-09-03
77,485 77,485 77,485 77,485 2019/11/23 1398/09/02 1398-09-02
78,572 78,572 78,572 78,572 2019/11/21 1398/08/30 1398-08-30
80,368 80,368 80,368 80,368 2019/11/20 1398/08/29 1398-08-29
82,519 82,519 82,519 82,519 2019/11/19 1398/08/28 1398-08-28
81,814 81,814 81,814 81,814 2019/11/18 1398/08/27 1398-08-27
80,183 80,183 80,183 80,183 2019/11/17 1398/08/26 1398-08-26
77,460 77,460 77,460 77,460 2019/11/16 1398/08/25 1398-08-25
77,401 77,401 77,401 77,401 2019/11/14 1398/08/23 1398-08-23
76,760 76,760 76,760 76,760 2019/11/13 1398/08/22 1398-08-22
77,186 77,186 77,186 77,186 2019/11/12 1398/08/21 1398-08-21
76,201 76,201 76,201 76,201 2019/11/11 1398/08/20 1398-08-20

نمودار جامع تحولات سالانه شاخص دلار استرالیا سنا / خرید