شاخص یاب

دلار استرالیا سنا / خرید

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
81,720 81,720 81,720 81,720 2019/01/19 1397/10/29 1397-10-29
80,348 80,348 80,348 80,348 2019/01/17 1397/10/27 1397-10-27
79,359 79,359 79,359 79,359 2019/01/16 1397/10/26 1397-10-26
79,047 79,047 79,047 79,047 2019/01/15 1397/10/25 1397-10-25
80,218 80,218 80,218 80,218 2019/01/14 1397/10/24 1397-10-24
78,301 78,301 78,301 78,301 2019/01/13 1397/10/23 1397-10-23
77,294 77,294 77,294 77,294 2019/01/12 1397/10/22 1397-10-22
76,811 76,811 76,811 76,811 2019/01/10 1397/10/20 1397-10-20
76,659 76,659 76,659 76,659 2019/01/09 1397/10/19 1397-10-19
74,986 74,986 74,986 74,986 2019/01/08 1397/10/18 1397-10-18
74,526 74,526 74,526 74,526 2019/01/07 1397/10/17 1397-10-17
74,407 74,407 74,407 74,407 2019/01/06 1397/10/16 1397-10-16
75,825 75,825 75,825 75,825 2019/01/05 1397/10/15 1397-10-15
74,144 74,144 74,144 74,144 2019/01/03 1397/10/13 1397-10-13
73,683 73,683 73,683 73,683 2019/01/02 1397/10/12 1397-10-12
74,635 74,635 74,635 74,635 2019/01/01 1397/10/11 1397-10-11
72,708 72,708 72,708 72,708 2018/12/30 1397/10/09 1397-10-09
76,228 76,228 76,228 76,228 2018/12/29 1397/10/08 1397-10-08
78,661 78,661 78,661 78,661 2018/12/27 1397/10/06 1397-10-06
75,568 75,568 75,568 75,568 2018/12/26 1397/10/05 1397-10-05
72,025 72,025 72,025 72,025 2018/12/25 1397/10/04 1397-10-04
72,680 72,680 72,680 72,680 2018/12/24 1397/10/03 1397-10-03
69,904 69,904 69,904 69,904 2018/12/22 1397/10/01 1397-10-01
70,891 70,891 70,891 70,891 2018/12/20 1397/09/29 1397-09-29
69,822 69,822 69,822 69,822 2018/12/19 1397/09/28 1397-09-28

نمودار جامع تحولات سالانه شاخص دلار استرالیا سنا / خرید