شاخص یاب

دلار استرالیا سنا / خرید

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
99,054 99,054 99,054 99,054 2018/11/12 1397/08/21 1397-08-21
100,521 100,521 100,521 100,521 2018/11/11 1397/08/20 1397-08-20
101,785 101,785 101,785 101,785 2018/11/10 1397/08/19 1397-08-19
103,583 103,583 103,583 103,583 2018/11/06 1397/08/15 1397-08-15
100,390 100,390 100,390 100,390 2018/11/05 1397/08/14 1397-08-14
100,171 100,171 100,171 100,171 2018/11/04 1397/08/13 1397-08-13
102,933 102,933 102,933 102,933 2018/11/03 1397/08/12 1397-08-12
105,141 105,141 105,141 105,141 2018/11/01 1397/08/10 1397-08-10
99,792 99,792 99,792 99,792 2018/10/31 1397/08/09 1397-08-09
98,613 98,167 98,613 98,613 2018/10/29 1397/08/07 1397-08-07
98,167 98,167 98,167 98,167 2018/10/28 1397/08/06 1397-08-06
96,247 96,247 96,247 96,247 2018/10/27 1397/08/05 1397-08-05
96,371 96,371 96,371 96,371 2018/10/25 1397/08/03 1397-08-03
93,906 93,906 93,906 93,906 2018/10/22 1397/07/30 1397-07-30
97,774 97,774 97,774 97,774 2018/10/21 1397/07/29 1397-07-29
98,264 98,264 98,264 98,264 2018/10/20 1397/07/28 1397-07-28
98,748 98,748 98,748 98,748 2018/10/18 1397/07/26 1397-07-26
97,684 97,684 97,684 97,684 2018/10/17 1397/07/25 1397-07-25
96,488 96,488 96,488 96,488 2018/10/16 1397/07/24 1397-07-24
103,080 103,080 103,080 103,080 2018/10/15 1397/07/23 1397-07-23
98,568 98,568 98,568 98,568 2018/10/14 1397/07/22 1397-07-22
98,021 98,021 98,021 98,021 2018/10/13 1397/07/21 1397-07-21
101,588 101,588 101,588 101,588 2018/10/12 1397/07/20 1397-07-20
112,667 112,667 112,667 112,667 2018/10/01 1397/07/09 1397-07-09
118,914 118,914 118,914 118,914 2018/09/30 1397/07/08 1397-07-08

نمودار جامع تحولات سالانه شاخص دلار استرالیا سنا / خرید