شاخص یاب

دلار استرالیا سنا / خرید

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
106,994 106,994 106,994 106,994 2018/09/24 1397/07/02 1397-07-02
103,228 103,228 103,228 103,228 2018/09/23 1397/07/01 1397-07-01
102,170 102,170 102,170 102,170 2018/09/22 1397/06/31 1397-06-31
99,389 99,389 99,389 99,389 2018/09/18 1397/06/27 1397-06-27
100,303 100,303 100,303 100,303 2018/09/17 1397/06/26 1397-06-26
98,968 98,968 98,968 98,968 2018/09/16 1397/06/25 1397-06-25
95,846 95,846 95,846 95,846 2018/09/15 1397/06/24 1397-06-24
94,759 94,759 94,759 94,759 2018/09/13 1397/06/22 1397-06-22
94,614 94,614 94,614 94,614 2018/09/12 1397/06/21 1397-06-21
97,960 97,960 97,960 97,960 2018/09/11 1397/06/20 1397-06-20
92,312 92,312 92,312 92,312 2018/09/10 1397/06/19 1397-06-19
89,042 89,042 89,042 89,042 2018/09/09 1397/06/18 1397-06-18
93,112 93,112 93,112 93,112 2018/09/08 1397/06/17 1397-06-17
99,830 99,830 99,830 99,830 2018/09/06 1397/06/15 1397-06-15
97,000 97,000 97,000 97,000 2018/09/05 1397/06/14 1397-06-14
91,410 91,410 91,410 91,410 2018/09/04 1397/06/13 1397-06-13
82,491 82,491 82,491 82,491 2018/09/03 1397/06/12 1397-06-12
79,746 79,746 79,746 79,746 2018/09/02 1397/06/11 1397-06-11
78,035 78,035 78,035 78,035 2018/09/01 1397/06/10 1397-06-10
77,963 77,963 77,963 77,963 2018/08/29 1397/06/07 1397-06-07
78,104 78,104 78,104 78,104 2018/08/28 1397/06/06 1397-06-06
76,417 76,417 76,417 76,417 2018/08/27 1397/06/05 1397-06-05
75,620 75,620 75,620 75,620 2018/08/26 1397/06/04 1397-06-04
75,596 75,596 75,596 75,596 2018/08/25 1397/06/03 1397-06-03
75,616 75,616 75,616 75,616 2018/08/23 1397/06/01 1397-06-01

نمودار جامع تحولات سالانه شاخص دلار استرالیا سنا / خرید