کالایاب
شاخص یاب

دلار استرالیا سنا / خرید

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
89,177 89,177 89,177 89,177 2019/03/16 1397/12/25 1397-12-25
94,879 94,879 94,879 94,879 2019/03/02 1397/12/11 1397-12-11
94,383 94,383 94,383 94,383 2019/02/28 1397/12/09 1397-12-09
93,922 93,922 93,922 93,922 2019/02/27 1397/12/08 1397-12-08
91,026 91,026 91,026 91,026 2019/02/26 1397/12/07 1397-12-07
97,366 97,366 97,366 97,366 2019/02/25 1397/12/06 1397-12-06
93,051 93,051 93,051 93,051 2019/02/24 1397/12/05 1397-12-05
94,385 94,385 94,385 94,385 2019/02/23 1397/12/04 1397-12-04
94,033 94,033 94,033 94,033 2019/02/21 1397/12/02 1397-12-02
90,710 90,710 90,710 90,710 2019/02/20 1397/12/01 1397-12-01
89,872 89,872 89,872 89,872 2019/02/19 1397/11/30 1397-11-30
86,675 86,675 86,675 86,675 2019/02/18 1397/11/29 1397-11-29
85,660 85,660 85,660 85,660 2019/02/17 1397/11/28 1397-11-28
83,189 83,189 84,874 84,874 2019/02/16 1397/11/27 1397-11-27
85,770 85,770 85,770 85,770 2019/02/14 1397/11/25 1397-11-25
85,320 85,320 85,320 85,320 2019/02/13 1397/11/24 1397-11-24
82,869 82,869 82,869 82,869 2019/02/12 1397/11/23 1397-11-23
83,433 83,433 83,433 83,433 2019/02/10 1397/11/21 1397-11-21
84,320 84,320 84,320 84,320 2019/02/07 1397/11/18 1397-11-18
84,938 84,938 84,938 84,938 2019/02/06 1397/11/17 1397-11-17
82,371 82,371 82,371 82,371 2019/02/05 1397/11/16 1397-11-16
81,515 81,515 81,515 81,515 2019/02/04 1397/11/15 1397-11-15
82,451 82,451 82,451 82,451 2019/02/03 1397/11/14 1397-11-14
84,284 84,284 84,284 84,284 2019/02/02 1397/11/13 1397-11-13
85,662 85,662 85,662 85,662 2019/01/31 1397/11/11 1397-11-11

نمودار جامع تحولات سالانه شاخص دلار استرالیا سنا / خرید