صفحات مرتبط

درهم سنا / خرید 

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
12,200 12,049 12,230 12,223 2018/01/20 1396/10/30 1396-10-30
11,878 11,878 12,113 12,113 2018/01/18 1396/10/28 1396-10-28
12,022 12,022 12,065 12,065 2018/01/17 1396/10/27 1396-10-27
11,882 11,882 12,030 12,030 2018/01/16 1396/10/26 1396-10-26
11,930 11,930 11,992 11,992 2018/01/15 1396/10/25 1396-10-25
11,890 11,890 11,948 11,948 2018/01/14 1396/10/24 1396-10-24
11,879 11,879 11,938 11,938 2018/01/13 1396/10/23 1396-10-23
11,939 11,904 11,939 11,906 2018/01/11 1396/10/21 1396-10-21
11,704 11,704 11,911 11,899 2018/01/10 1396/10/20 1396-10-20
11,683 11,683 11,909 11,899 2018/01/09 1396/10/19 1396-10-19
11,782 11,782 11,871 11,871 2018/01/08 1396/10/18 1396-10-18
11,746 11,746 11,824 11,824 2018/01/07 1396/10/17 1396-10-17
11,780 11,764 11,796 11,774 2018/01/06 1396/10/16 1396-10-16
11,600 11,600 11,844 11,837 2018/01/04 1396/10/14 1396-10-14
11,637 11,637 11,851 11,851 2018/01/03 1396/10/13 1396-10-13
11,491 11,491 11,595 11,561 2018/01/02 1396/10/12 1396-10-12
11,544 11,544 11,632 11,615 2018/01/01 1396/10/11 1396-10-11
11,333 11,333 11,588 11,547 2017/12/31 1396/10/10 1396-10-10
11,348 11,348 11,512 11,512 2017/12/30 1396/10/09 1396-10-09
11,223 11,223 11,486 11,486 2017/12/28 1396/10/07 1396-10-07
11,472 11,469 11,477 11,473 2017/12/27 1396/10/06 1396-10-06
11,439 11,439 11,460 11,457 2017/12/26 1396/10/05 1396-10-05
11,291 11,291 11,473 11,457 2017/12/25 1396/10/04 1396-10-04
11,209 11,209 11,467 11,465 2017/12/24 1396/10/03 1396-10-03
11,310 11,310 11,499 11,463 2017/12/23 1396/10/02 1396-10-02

نمودار جامع تحولات سالانه شاخص درهم سنا / خرید