سامانه سنا درهم خرید

نرخ شاخص در آذر 1395 تاریخ
10,6901395/09/17
10,6991395/09/16
10,6781395/09/15
10,6651395/09/14
10,4561395/09/13
10,3911395/09/11
10,4361395/09/09
10,3721395/09/07
10,2911395/09/06
10,2251395/09/04
10,0791395/09/03
10,0741395/09/02
10,0591395/09/01
نرخ شاخص در آبان 1395 تاریخ
10,0721395/08/29
10,0611395/08/27
10,0481395/08/26
10,0351395/08/25
10,0071395/08/24
9,9761395/08/23
9,9781395/08/22
9,9781395/08/20
9,9331395/08/19
9,9191395/08/18
9,9071395/08/17
9,9021395/08/16
9,8941395/08/15
9,9051395/08/13
9,8961395/08/12
9,8791395/08/11
9,8791395/08/10
9,8621395/08/09
9,8751395/08/08
9,8711395/08/06
9,8481395/08/05
9,8301395/08/04
9,8151395/08/03
9,8011395/08/02
9,7981395/08/01
نرخ شاخص در مهر 1395 تاریخ
9,8001395/07/29
9,8001395/07/28
9,8021395/07/27
9,8131395/07/26
9,8201395/07/25
9,8181395/07/24
9,8181395/07/22
9,8001395/07/19
9,7951395/07/18
9,8031395/07/17
9,8021395/07/15
9,7911395/07/14
9,7901395/07/13
9,7771395/07/12
9,7771395/07/11
9,7651395/07/10
9,7431395/07/08
9,7501395/07/07
9,7461395/07/06
9,7501395/07/05
9,7491395/07/04
9,7231395/07/03
9,7051395/07/01

نمودار جامع تحولات سالانه شاخص سامانه سنا درهم خرید

نرخ شاخص در شهریور 1395 تاریخ
9,7041395/06/31
9,7001395/06/29
9,7071395/06/28
9,6941395/06/27
9,6951395/06/25
9,6921395/06/24
9,6791395/06/23
9,6831395/06/21
9,6841395/06/20
9,6891395/06/18
9,6871395/06/17
9,6781395/06/16
9,6821395/06/15
9,7081395/06/14
9,7091395/06/13
9,6961395/06/11
9,6911395/06/10
9,6831395/06/09
9,6821395/06/08
9,6931395/06/07
9,6941395/06/06
9,6661395/06/04
9,6781395/06/03
9,6681395/06/02
9,6511395/06/01
نرخ شاخص در مرداد 1395 تاریخ
9,6381395/05/31
9,6521395/05/30
9,6501395/05/28
9,6501395/05/27
9,6431395/05/26
9,6521395/05/25
9,6641395/05/24
9,6801395/05/23
9,6721395/05/21
9,6691395/05/20
9,6761395/05/19
9,6701395/05/18
9,6601395/05/17
9,6391395/05/16
9,6441395/05/14
9,6671395/05/13
9,6601395/05/12
9,6491395/05/11
9,6451395/05/10
9,6421395/05/07
9,6241395/05/06
9,6061395/05/05
9,5941395/05/04
9,5761395/05/03
9,5851395/05/02
نرخ شاخص در تیر 1395 تاریخ
9,5711395/04/31
9,5701395/04/30
9,5601395/04/29
9,5521395/04/28
9,5681395/04/27
9,5691395/04/26
9,5661395/04/24
9,5211395/04/23
9,5601395/04/22
9,5531395/04/21
9,5321395/04/20
9,5011395/04/19
9,4891395/04/15
9,4881395/04/14
9,5511395/04/13
9,5711395/04/12
9,5161395/04/10
9,5111395/04/09
9,4931395/04/08
9,4561395/04/06
9,4371395/04/05
9,4361395/04/03
9,4251395/04/02
9,4181395/04/01
نرخ شاخص در خرداد 1395 تاریخ
9,4031395/03/31
9,4041395/03/30
9,4151395/03/29
9,4231395/03/27
9,4161395/03/26
9,4121395/03/25
9,4211395/03/24
9,4341395/03/23
9,4491395/03/22
9,4361395/03/20
9,4391395/03/19
9,4531395/03/18
9,4511395/03/17
9,4731395/03/16
9,4761395/03/13
9,4751395/03/12
9,4611395/03/11
9,4501395/03/10
9,4921395/03/09
9,4591395/03/08
9,4381395/03/06
9,4261395/03/05
9,3991395/03/04
9,3881395/03/03
9,3591395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
9,3561395/02/30
9,3501395/02/29
9,3571395/02/28
9,3521395/02/27
9,3671395/02/26
9,3841395/02/25
9,3901395/02/23
9,3731395/02/21
9,3621395/02/19
9,3541395/02/18
9,4071395/02/15
9,4071395/02/14
9,4321395/02/13
9,4381395/02/12
9,4551395/02/11
9,4521395/02/09
9,4591395/02/08
9,4521395/02/07
9,4631395/02/06
9,4531395/02/05
9,4661395/02/04
9,4681395/02/01
نرخ شاخص در فروردین 1395 تاریخ
9,4551395/01/31
9,4691395/01/30
9,4801395/01/29
9,4881395/01/28
9,4921395/01/26
9,4931395/01/25
9,5031395/01/24
9,4881395/01/23
9,4921395/01/22
9,4811395/01/21
9,4911395/01/19
9,4821395/01/18
9,4481395/01/17
9,4431395/01/16
9,4671395/01/15
9,5451395/01/14
9,5581395/01/11
9,5401395/01/10
9,4941395/01/09
9,4291395/01/08
9,3791395/01/07
9,3201395/01/05
نرخ شاخص در اسفند 1394 تاریخ
9,3051394/12/27
9,2911394/12/26
9,2811394/12/25
9,2931394/12/24
9,2971394/12/22
9,2891394/12/20
9,2841394/12/19
9,3091394/12/18
9,3391394/12/17
9,3581394/12/16
9,4131394/12/15
9,4411394/12/13
9,4521394/12/12
9,4451394/12/11
9,4691394/12/10
9,5001394/12/09
9,5071394/12/08
9,4801394/12/06
9,4581394/12/05
9,4501394/12/04
9,4291394/12/03
9,4281394/12/02
9,4591394/12/01
نرخ شاخص در بهمن 1394 تاریخ
9,4791394/11/29
9,4561394/11/28
9,4511394/11/27
9,4691394/11/26
9,5141394/11/25
9,5411394/11/24
9,5461394/11/21
9,6471394/11/20
9,6571394/11/19
9,7631394/11/18
9,8161394/11/17
9,8521394/11/15
9,8701394/11/14
9,8811394/11/13
9,8831394/11/12
9,8871394/11/11
9,9121394/11/10
9,9481394/11/08
9,9511394/11/07
9,9461394/11/06
9,9451394/11/05
9,9481394/11/04
9,9081394/11/03
9,8461394/11/01
نرخ شاخص در دی 1394 تاریخ
9,8381394/10/30
9,8281394/10/29
9,8191394/10/28
9,7511394/10/27
10,0081394/10/26
10,0051394/10/24
10,0461394/10/23
10,0821394/10/22
10,1281394/10/21
10,1281394/10/20
10,1071394/10/19
10,0801394/10/17
10,0591394/10/16
10,0581394/10/15
10,0281394/10/14
10,0151394/10/13
10,0311394/10/12
10,0061394/10/10
10,0081394/10/09
9,9721394/10/07
9,9761394/10/06
9,9981394/10/05
9,9721394/10/03
9,9491394/10/02
9,9131394/10/01
نرخ شاخص در آذر 1394 تاریخ
9,9201394/09/30
9,9051394/09/29
9,9121394/09/28
9,8771394/09/26
9,8841394/09/25
9,8691394/09/24
9,8971394/09/23
9,9011394/09/22
9,8941394/09/18
9,8801394/09/17
9,8761394/09/16
9,8601394/09/15
9,8821394/09/14
9,9061394/09/12
9,8941394/09/10
9,8501394/09/09
9,7771394/09/08
9,8041394/09/07
9,7881394/09/05
9,7681394/09/04
9,7621394/09/03
9,7501394/09/02
9,7581394/09/01
نرخ شاخص در آبان 1394 تاریخ
9,7291394/08/30
9,7201394/08/28
9,7051394/08/27
9,7091394/08/26
9,7341394/08/25
9,7411394/08/24
9,6781394/08/23
9,6661394/08/21
9,6551394/08/20
9,6131394/08/19
9,5891394/08/18
9,5761394/08/17
9,5531394/08/16
9,5461394/08/14
9,5351394/08/13
9,5311394/08/12
9,5061394/08/11
9,4831394/08/10
9,4721394/08/09
9,4701394/08/07
9,4731394/08/06
9,4461394/08/05
9,4401394/08/04
9,4131394/08/03
نرخ شاخص در مهر 1394 تاریخ
9,3861394/07/30
9,3861394/07/29
9,3771394/07/28
9,4051394/07/27
9,4151394/07/26
9,4591394/07/25
9,4601394/07/23
9,4651394/07/22
9,4681394/07/21
9,4691394/07/20
9,4711394/07/19
9,4751394/07/18
9,4831394/07/16
9,4731394/07/15
9,4491394/07/14
9,4291394/07/13
9,4291394/07/12
9,4311394/07/11
9,4381394/07/09
9,4291394/07/08
9,3971394/07/07
9,3651394/07/06
9,3341394/07/05
9,2981394/07/04
9,3121394/07/01
نرخ شاخص در شهریور 1394 تاریخ
9,2731394/06/31
9,2791394/06/30
9,3211394/06/29
9,3481394/06/28
9,4041394/06/26
9,4501394/06/25
9,4721394/06/24
9,4231394/06/23
9,4121394/06/22
9,3631394/06/21
9,3461394/06/19
9,3431394/06/18
9,3371394/06/17
9,3201394/06/16
9,3161394/06/15
9,3171394/06/14
9,3091394/06/12
9,3021394/06/11
9,2571394/06/10
9,2361394/06/09
9,2321394/06/08
9,2411394/06/07
9,2091394/06/05
9,1941394/06/04
9,1661394/06/03
9,1411394/06/02
9,1431394/06/01
نرخ شاخص در مرداد 1394 تاریخ
9,1411394/05/31
9,1331394/05/29
9,1311394/05/28
9,1271394/05/27
9,1071394/05/26
9,0961394/05/25
9,1141394/05/24
9,1051394/05/22
9,1041394/05/21
9,0821394/05/19
9,0971394/05/18
9,0631394/05/17
8,9651394/05/11
9,0021394/05/10
8,9821394/05/08
8,9711394/05/07
8,9621394/05/06
8,9101394/05/05
8,8601394/05/04
8,8551394/05/03
8,8231394/05/01
نرخ شاخص در تیر 1394 تاریخ
8,8171394/04/31
8,7961394/04/30
8,7841394/04/29
8,7711394/04/25
8,7771394/04/24
8,7661394/04/23
8,7981394/04/22
8,8141394/04/21
8,8351394/04/20
8,8521394/04/18
8,9091394/04/16
8,9391394/04/15
8,9611394/04/14
8,9621394/04/13
8,9551394/04/11
8,9801394/04/10
8,9891394/04/09
8,9811394/04/08
8,9431394/04/07
8,9041394/04/06
8,9041394/04/04
8,8691394/04/03
8,8641394/04/02
8,8741394/04/01
نرخ شاخص در خرداد 1394 تاریخ
8,9041394/03/31
8,9101394/03/30
8,9591394/03/28
8,9491394/03/27
8,9291394/03/26
8,9411394/03/25
9,0081394/03/24
9,0131394/03/23
9,0271394/03/21
9,0221394/03/20