شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

درهم سنا / خرید 

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
30,173 30,173 30,173 30,173 2019/10/22 1398/07/30 1398-07-30
30,132 30,132 30,132 30,132 2019/10/21 1398/07/29 1398-07-29
30,330 30,330 30,330 30,330 2019/10/20 1398/07/28 1398-07-28
30,389 30,389 30,389 30,389 2019/10/17 1398/07/25 1398-07-25
30,293 30,293 30,293 30,293 2019/10/16 1398/07/24 1398-07-24
30,118 30,118 30,118 30,118 2019/10/15 1398/07/23 1398-07-23
30,328 30,328 30,328 30,328 2019/10/14 1398/07/22 1398-07-22
30,275 30,275 30,275 30,275 2019/10/13 1398/07/21 1398-07-21
30,491 30,491 30,491 30,491 2019/10/12 1398/07/20 1398-07-20
30,310 30,310 30,310 30,310 2019/10/10 1398/07/18 1398-07-18
30,423 30,423 30,423 30,423 2019/10/09 1398/07/17 1398-07-17
30,393 30,393 30,393 30,393 2019/10/08 1398/07/16 1398-07-16
30,273 30,273 30,273 30,273 2019/10/07 1398/07/15 1398-07-15
30,351 30,351 30,351 30,351 2019/10/06 1398/07/14 1398-07-14
30,308 30,308 30,308 30,308 2019/10/05 1398/07/13 1398-07-13
30,371 30,371 30,371 30,371 2019/10/02 1398/07/10 1398-07-10
30,246 30,246 30,246 30,246 2019/10/01 1398/07/09 1398-07-09
30,154 30,154 30,154 30,154 2019/09/30 1398/07/08 1398-07-08
30,086 30,086 30,086 30,086 2019/09/29 1398/07/07 1398-07-07
30,008 30,008 30,008 30,008 2019/09/28 1398/07/06 1398-07-06
29,944 29,944 29,944 29,944 2019/09/26 1398/07/04 1398-07-04
30,094 30,094 30,094 30,094 2019/09/25 1398/07/03 1398-07-03
30,041 30,041 30,041 30,041 2019/09/24 1398/07/02 1398-07-02
30,225 30,225 30,225 30,225 2019/09/23 1398/07/01 1398-07-01
30,433 30,433 30,433 30,433 2019/09/22 1398/06/31 1398-06-31

نمودار جامع تحولات سالانه شاخص درهم سنا / خرید