صفحات مرتبط
شاخص یاب

درهم سنا / خرید 

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
39,250 25,585 39,250 25,585 2018/09/24 1397/07/02 1397-07-02
38,000 24,479 38,011 24,527 2018/09/23 1397/07/01 1397-07-01
35,200 26,850 37,537 26,879 2018/09/22 1397/06/31 1397-06-31
37,333 24,050 37,333 28,979 2018/09/18 1397/06/27 1397-06-27
28,622 22,939 28,633 26,076 2018/09/17 1397/06/26 1397-06-26
28,650 27,120 28,650 27,120 2018/09/16 1397/06/25 1397-06-25
35,935 21,833 35,935 24,217 2018/09/15 1397/06/24 1397-06-24
23,979 23,885 24,813 24,756 2018/09/13 1397/06/22 1397-06-22
21,900 21,900 23,627 23,627 2018/09/12 1397/06/21 1397-06-21
21,600 21,600 23,283 22,496 2018/09/11 1397/06/20 1397-06-20
20,470 20,470 20,984 20,984 2018/09/10 1397/06/19 1397-06-19
20,982 20,982 22,046 21,455 2018/09/09 1397/06/18 1397-06-18
35,007 21,464 36,139 21,467 2018/09/08 1397/06/17 1397-06-17
22,700 22,237 23,113 22,238 2018/09/06 1397/06/15 1397-06-15
21,611 21,007 21,675 21,077 2018/09/05 1397/06/14 1397-06-14
30,917 21,102 31,684 21,265 2018/09/04 1397/06/13 1397-06-13
21,631 21,547 21,753 21,753 2018/09/03 1397/06/12 1397-06-12
29,900 20,992 29,900 21,195 2018/09/02 1397/06/11 1397-06-11
28,000 20,737 28,000 20,751 2018/09/01 1397/06/10 1397-06-10
29,000 20,580 29,000 20,981 2018/08/29 1397/06/07 1397-06-07
20,700 20,689 21,030 21,023 2018/08/28 1397/06/06 1397-06-06
27,300 20,450 27,300 20,617 2018/08/27 1397/06/05 1397-06-05
20,435 20,435 21,432 21,294 2018/08/26 1397/06/04 1397-06-04
27,256 21,550 27,256 21,550 2018/08/25 1397/06/03 1397-06-03
21,085 21,046 21,152 21,057 2018/08/23 1397/06/01 1397-06-01

نمودار جامع تحولات سالانه شاخص درهم سنا / خرید