صفحات مرتبط

درهم سنا / خرید 

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
11,074 11,074 11,175 11,175 2017/11/22 1396/09/01 1396-09-01
11,150 11,150 11,153 11,151 2017/11/21 1396/08/30 1396-08-30
11,151 11,138 11,157 11,148 2017/11/20 1396/08/29 1396-08-29
11,132 11,132 11,149 11,139 2017/11/18 1396/08/27 1396-08-27
10,942 10,942 11,148 11,141 2017/11/16 1396/08/25 1396-08-25
10,935 10,935 11,172 11,150 2017/11/15 1396/08/24 1396-08-24
11,240 11,184 11,240 11,213 2017/11/14 1396/08/23 1396-08-23
11,167 11,167 11,208 11,208 2017/11/13 1396/08/22 1396-08-22
10,932 10,932 11,165 11,165 2017/11/12 1396/08/21 1396-08-21
11,119 11,111 11,125 11,117 2017/11/11 1396/08/20 1396-08-20
11,060 11,060 11,112 11,112 2017/11/08 1396/08/17 1396-08-17
11,070 11,070 11,107 11,107 2017/11/07 1396/08/16 1396-08-16
10,985 10,985 11,090 11,090 2017/11/06 1396/08/15 1396-08-15
10,983 10,983 11,090 11,085 2017/11/05 1396/08/14 1396-08-14
11,073 11,069 11,124 11,070 2017/11/04 1396/08/13 1396-08-13
11,047 11,047 11,116 11,083 2017/11/02 1396/08/11 1396-08-11
11,139 11,077 11,139 11,080 2017/11/01 1396/08/10 1396-08-10
10,941 10,941 11,089 11,078 2017/10/31 1396/08/09 1396-08-09
11,079 11,079 11,126 11,089 2017/10/30 1396/08/08 1396-08-08
11,094 11,017 11,094 11,083 2017/10/29 1396/08/07 1396-08-07
10,940 10,940 11,063 11,063 2017/10/28 1396/08/06 1396-08-06
10,795 10,795 11,024 11,024 2017/10/26 1396/08/04 1396-08-04
10,981 10,952 11,000 11,000 2017/10/25 1396/08/03 1396-08-03
10,919 10,919 11,005 11,000 2017/10/24 1396/08/02 1396-08-02
11,039 10,971 11,039 10,989 2017/10/23 1396/08/01 1396-08-01

نمودار جامع تحولات سالانه شاخص درهم سنا / خرید