بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,165 | 7,100 | 7,165 | 7,105 | 140 | 1.97% | 2024/03/28 | 1403/01/09 |
7,235 | 7,230 | 7,260 | 7,245 | 20 | 0.28% | 2024/03/27 | 1403/01/08 |
7,245 | 7,245 | 7,280 | 7,265 | 40 | 0.55% | 2024/03/26 | 1403/01/07 |
7,270 | 7,235 | 7,310 | 7,305 | 60 | 0.83% | 2024/03/25 | 1403/01/06 |
7,185 | 7,170 | 7,250 | 7,245 | 220 | 3.13% | 2024/03/22 | 1403/01/03 |
7,315 | 7,025 | 7,360 | 7,025 | 395 | 5.62% | 2024/03/19 | 1402/12/29 |
7,345 | 7,345 | 7,420 | 7,420 | 150 | 2.06% | 2024/03/18 | 1402/12/28 |
7,210 | 7,210 | 7,315 | 7,270 | - | - | 2024/03/14 | 1402/12/24 |
7,320 | 7,310 | 7,335 | 7,325 | 115 | 1.6% | 2024/03/13 | 1402/12/23 |
7,160 | 7,160 | 7,210 | 7,210 | 20 | 0.28% | 2024/03/12 | 1402/12/22 |
7,165 | 7,165 | 7,190 | 7,190 | 125 | 1.74% | 2024/03/11 | 1402/12/21 |
7,310 | 7,310 | 7,335 | 7,315 | 35 | 0.48% | 2024/03/08 | 1402/12/18 |
7,520 | 7,315 | 7,535 | 7,350 | 510 | 6.94% | 2024/03/06 | 1402/12/16 |
7,840 | 7,840 | 7,870 | 7,860 | 255 | 3.35% | 2024/03/04 | 1402/12/14 |
8,225 | 8,215 | 8,230 | 8,220 | 30 | 0.36% | 2024/02/29 | 1402/12/10 |
8,250 | 8,240 | 8,260 | 8,250 | 25 | 0.3% | 2024/02/28 | 1402/12/09 |
8,250 | 8,220 | 8,250 | 8,225 | 10 | 0.12% | 2024/02/27 | 1402/12/08 |
8,250 | 8,225 | 8,250 | 8,235 | 115 | 1.4% | 2024/02/26 | 1402/12/07 |
8,295 | 8,280 | 8,350 | 8,350 | 85 | 1.03% | 2024/02/23 | 1402/12/04 |
8,290 | 8,255 | 8,290 | 8,265 | 20 | 0.24% | 2024/02/22 | 1402/12/03 |
8,280 | 8,230 | 8,280 | 8,245 | 90 | 1.09% | 2024/02/21 | 1402/12/02 |
8,360 | 8,325 | 8,360 | 8,335 | 25 | 0.3% | 2024/02/20 | 1402/12/01 |
8,315 | 8,305 | 8,325 | 8,310 | 150 | 1.81% | 2024/02/19 | 1402/11/30 |
8,450 | 8,430 | 8,460 | 8,460 | 95 | 1.12% | 2024/02/16 | 1402/11/27 |
8,530 | 8,530 | 8,555 | 8,555 | 15 | 0.18% | 2024/02/15 | 1402/11/26 |
8,525 | 8,525 | 8,550 | 8,540 | 250 | 3.02% | 2024/02/14 | 1402/11/25 |
8,300 | 8,285 | 8,320 | 8,290 | 125 | 1.53% | 2024/02/13 | 1402/11/24 |
8,155 | 8,140 | 8,180 | 8,165 | 125 | 1.53% | 2024/02/07 | 1402/11/18 |