بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12,625 | 12,625 | 12,625 | 12,625 | 110 | 0.87% | 2023/06/19 | 1402/03/29 |
12,735 | 12,735 | 12,735 | 12,735 | 320 | 2.51% | 2023/05/22 | 1402/03/01 |
13,055 | 13,055 | 13,055 | 13,055 | 130 | 1% | 2023/05/13 | 1402/02/23 |
13,185 | 13,185 | 13,185 | 13,185 | 85 | 0.64% | 2023/05/08 | 1402/02/18 |
13,270 | 13,270 | 13,270 | 13,270 | 335 | 2.59% | 2023/05/05 | 1402/02/15 |
12,935 | 12,935 | 12,935 | 12,935 | 70 | 0.54% | 2023/04/29 | 1402/02/09 |
13,005 | 13,005 | 13,005 | 13,005 | 105 | 0.81% | 2023/04/25 | 1402/02/05 |
12,900 | 12,900 | 12,900 | 12,900 | 135 | 1.06% | 2023/04/23 | 1402/02/03 |
12,765 | 12,765 | 12,765 | 12,765 | 425 | 3.44% | 2023/04/02 | 1402/01/13 |
12,340 | 12,340 | 12,340 | 12,340 | 25 | 0.2% | 2023/02/07 | 1401/11/18 |
12,315 | 12,315 | 12,315 | 12,315 | 280 | 2.27% | 2023/02/06 | 1401/11/17 |
12,595 | 12,595 | 12,595 | 12,595 | 75 | 0.6% | 2023/01/30 | 1401/11/10 |
12,670 | 12,670 | 12,670 | 12,670 | 470 | 3.85% | 2023/01/27 | 1401/11/07 |
12,200 | 12,200 | 12,200 | 12,200 | 425 | 3.61% | 2023/01/03 | 1401/10/13 |
11,755 | 11,755 | 11,775 | 11,775 | 425 | 3.74% | 2022/11/15 | 1401/08/24 |
11,350 | 11,350 | 11,350 | 11,350 | 260 | 2.34% | 2022/11/09 | 1401/08/18 |
11,105 | 11,090 | 11,105 | 11,090 | 175 | 1.6% | 2022/11/07 | 1401/08/16 |
10,915 | 10,915 | 10,915 | 10,915 | 10 | 0.09% | 2022/10/31 | 1401/08/09 |
10,905 | 10,905 | 10,905 | 10,905 | 125 | 1.15% | 2022/10/30 | 1401/08/08 |
11,030 | 11,030 | 11,030 | 11,030 | 220 | 2.04% | 2022/10/27 | 1401/08/05 |
10,810 | 10,810 | 10,810 | 10,810 | 35 | 0.32% | 2022/10/20 | 1401/07/28 |
10,930 | 10,845 | 10,930 | 10,845 | 105 | 0.97% | 2022/10/19 | 1401/07/27 |
10,950 | 10,950 | 10,950 | 10,950 | 65 | 0.59% | 2022/10/18 | 1401/07/26 |
11,015 | 11,015 | 11,015 | 11,015 | 15 | 0.14% | 2022/10/17 | 1401/07/25 |
10,975 | 10,975 | 11,000 | 11,000 | 120 | 1.09% | 2022/10/16 | 1401/07/24 |
11,120 | 11,120 | 11,120 | 11,120 | 15 | 0.13% | 2022/10/15 | 1401/07/23 |
11,135 | 11,135 | 11,135 | 11,135 | 215 | 1.93% | 2022/10/11 | 1401/07/19 |
11,350 | 11,350 | 11,350 | 11,350 | 215 | 1.93% | 2022/10/03 | 1401/07/11 |