شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Samsung Kodex Gold Futures Special

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
9,620 9,620 9,620 9,620 2019/06/05 1398/03/15 1398-03-15
9,595 9,595 9,595 9,595 2019/06/04 1398/03/14 1398-03-14
9,490 9,490 9,490 9,490 2019/06/03 1398/03/13 1398-03-13
9,350 9,350 9,350 9,350 2019/05/31 1398/03/10 1398-03-10
9,240 9,240 9,240 9,240 2019/05/30 1398/03/09 1398-03-09
9,310 9,310 9,310 9,310 2019/05/27 1398/03/06 1398-03-06
9,285 9,285 9,285 9,285 2019/05/25 1398/03/04 1398-03-04
9,325 9,325 9,325 9,325 2019/05/17 1398/02/27 1398-02-27
9,390 9,390 9,390 9,390 2019/05/16 1398/02/26 1398-02-26
9,375 9,375 9,375 9,375 2019/05/15 1398/02/25 1398-02-25
9,300 9,300 9,300 9,300 2019/05/13 1398/02/23 1398-02-23
9,305 9,305 9,305 9,305 2019/05/11 1398/02/21 1398-02-21
9,300 9,300 9,300 9,300 2019/05/02 1398/02/12 1398-02-12
9,310 9,310 9,310 9,310 2019/04/29 1398/02/09 1398-02-09
9,250 9,250 9,285 9,285 2019/04/26 1398/02/06 1398-02-06
9,200 9,200 9,200 9,200 2019/04/24 1398/02/04 1398-02-04
9,220 9,220 9,220 9,220 2019/04/23 1398/02/03 1398-02-03
9,240 9,240 9,275 9,275 2019/04/22 1398/02/02 1398-02-02
9,260 9,260 9,260 9,260 2019/04/17 1398/01/28 1398-01-28
9,315 9,315 9,315 9,315 2019/04/16 1398/01/27 1398-01-27
9,340 9,340 9,340 9,340 2019/04/15 1398/01/26 1398-01-26
9,385 9,355 9,385 9,355 2019/04/05 1398/01/16 1398-01-16
9,350 9,350 9,350 9,350 2019/03/29 1398/01/09 1398-01-09
9,520 9,520 9,520 9,520 2019/03/28 1398/01/08 1398-01-08
9,545 9,545 9,545 9,545 2019/03/27 1398/01/07 1398-01-07

نمودار جامع تحولات سالانه شاخص Samsung Kodex Gold Futures Special