شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SAMBA GCC Equity Al Raed

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
17.70 17.70 17.70 17.70 2019/10/14 1398/07/22 1398-07-22
18.13 18.13 18.13 18.13 2019/10/07 1398/07/15 1398-07-15
18.25 18.25 18.25 18.25 2019/09/30 1398/07/08 1398-07-08
17.88 17.88 17.88 17.88 2019/09/24 1398/07/02 1398-07-02
18.34 17.86 18.34 17.86 2019/09/19 1398/06/28 1398-06-28
17.86 17.86 17.86 17.86 2019/09/16 1398/06/25 1398-06-25
18.48 18.34 18.48 18.34 2019/09/10 1398/06/19 1398-06-19
18.34 18.34 18.34 18.34 2019/09/09 1398/06/18 1398-06-18
18.48 18.48 18.48 18.48 2019/09/02 1398/06/11 1398-06-11
19.12 19.12 19.12 19.12 2019/08/26 1398/06/04 1398-06-04
19.46 19.15 19.46 19.15 2019/08/20 1398/05/29 1398-05-29
19.15 19.15 19.15 19.15 2019/08/19 1398/05/28 1398-05-28
19.46 19.46 19.46 19.46 2019/08/05 1398/05/14 1398-05-14
19.55 19.55 19.55 19.55 2019/07/29 1398/05/07 1398-05-07
19.96 19.96 19.96 19.96 2019/07/22 1398/04/31 1398-04-31
19.59 19.59 19.59 19.59 2019/07/15 1398/04/24 1398-04-24
19.32 19.32 19.32 19.32 2019/07/08 1398/04/17 1398-04-17
18.97 18.97 18.97 18.97 2019/07/02 1398/04/11 1398-04-11
19.35 19.35 19.35 19.35 2019/06/24 1398/04/03 1398-04-03
19.59 19.59 19.59 19.59 2019/06/18 1398/03/28 1398-03-28
18.75 18.75 18.75 18.75 2019/05/28 1398/03/07 1398-03-07
18.66 18.66 18.66 18.66 2019/05/21 1398/02/31 1398-02-31
19.27 19.27 19.27 19.27 2019/05/13 1398/02/23 1398-02-23
19.86 19.86 19.86 19.86 2019/05/06 1398/02/16 1398-02-16
19.84 19.84 19.84 19.84 2019/04/29 1398/02/09 1398-02-09

نمودار جامع تحولات سالانه شاخص SAMBA GCC Equity Al Raed