تاریخچه SAMBA Al Sunbullah
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
129.29 | 129.29 | 129.29 | 129.29 | 0.11 | 0.09% | 2024/04/22 | 1403/02/03 |
129.18 | 129.18 | 129.18 | 129.18 | 0.32 | 0.25% | 2024/04/18 | 1403/01/30 |
128.77 | 128.77 | 128.86 | 128.86 | 0.13 | 0.1% | 2024/04/01 | 1403/01/13 |
128.73 | 128.73 | 128.73 | 128.73 | 0.03 | 0.02% | 2024/03/27 | 1403/01/08 |
128.70 | 128.70 | 128.70 | 128.70 | 0.11 | 0.09% | 2024/03/26 | 1403/01/07 |
128.55 | 128.55 | 128.59 | 128.59 | 0.06 | 0.05% | 2024/03/19 | 1402/12/29 |
128.53 | 128.53 | 128.53 | 128.53 | 0.15 | 0.12% | 2024/03/18 | 1402/12/28 |
128.38 | 128.38 | 128.38 | 128.38 | 0.11 | 0.09% | 2024/03/11 | 1402/12/21 |
128.27 | 128.27 | 128.27 | 128.27 | 0.05 | 0.04% | 2024/03/06 | 1402/12/16 |
128.22 | 128.22 | 128.22 | 128.22 | - | - | 2024/03/04 | 1402/12/14 |
128.09 | 128.09 | 128.09 | 128.09 | 0.1 | 0.08% | 2024/02/27 | 1402/12/08 |
127.99 | 127.99 | 127.99 | 127.99 | 0.05 | 0.04% | 2024/02/26 | 1402/12/07 |
127.94 | 127.94 | 127.94 | 127.94 | 0.11 | 0.09% | 2024/02/20 | 1402/12/01 |
127.83 | 127.83 | 127.83 | 127.83 | 0.02 | 0.02% | 2024/02/15 | 1402/11/26 |
127.81 | 127.81 | 127.81 | 127.81 | 0.19 | 0.15% | 2024/02/14 | 1402/11/25 |
127.62 | 127.62 | 127.62 | 127.62 | 0.28 | 0.22% | 2024/02/05 | 1402/11/16 |
127.34 | 127.34 | 127.34 | 127.34 | 0.08 | 0.06% | 2024/01/23 | 1402/11/03 |
127.26 | 127.26 | 127.26 | 127.26 | 0.05 | 0.04% | 2024/01/22 | 1402/11/02 |
127.21 | 127.21 | 127.21 | 127.21 | 0.28 | 0.22% | 2024/01/17 | 1402/10/27 |
126.93 | 126.93 | 126.93 | 126.93 | 0.06 | 0.05% | 2024/01/04 | 1402/10/14 |
126.87 | 126.87 | 126.87 | 126.87 | 0.26 | 0.21% | 2024/01/01 | 1402/10/11 |
126.61 | 126.61 | 126.61 | 126.61 | 0.11 | 0.09% | 2023/12/26 | 1402/10/05 |
126.50 | 126.50 | 126.50 | 126.50 | 0.08 | 0.06% | 2023/12/18 | 1402/09/27 |
126.42 | 126.42 | 126.42 | 126.42 | 0.11 | 0.09% | 2023/12/12 | 1402/09/21 |
126.31 | 126.31 | 126.31 | 126.31 | 0.18 | 0.14% | 2023/12/07 | 1402/09/16 |
126.13 | 126.13 | 126.13 | 126.13 | - | - | 2023/11/27 | 1402/09/06 |
125.98 | 125.98 | 125.98 | 125.98 | 0.14 | 0.11% | 2023/11/20 | 1402/08/29 |
125.77 | 125.77 | 125.84 | 125.84 | 0.14 | 0.11% | 2023/11/13 | 1402/08/22 |