بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.03 | 32.03 | 32.03 | 32.03 | 0.01 | 0.03% | 2024/03/27 | 1403/01/08 |
32.02 | 32.02 | 32.02 | 32.02 | 0.02 | 0.06% | 2024/03/25 | 1403/01/06 |
31.99 | 31.99 | 32 | 32 | 0.02 | 0.06% | 2024/03/19 | 1402/12/29 |
31.97 | 31.97 | 31.98 | 31.98 | 0.02 | 0.06% | 2024/03/18 | 1402/12/28 |
31.96 | 31.96 | 31.96 | 31.96 | - | - | 2024/03/14 | 1402/12/24 |
31.95 | 31.95 | 31.95 | 31.95 | 0.02 | 0.06% | 2024/03/11 | 1402/12/21 |
31.93 | 31.93 | 31.93 | 31.93 | 0.01 | 0.03% | 2024/03/06 | 1402/12/16 |
31.92 | 31.92 | 31.92 | 31.92 | - | - | 2024/03/04 | 1402/12/14 |
31.89 | 31.89 | 31.89 | 31.89 | 0.01 | 0.03% | 2024/02/28 | 1402/12/09 |
31.88 | 31.88 | 31.88 | 31.88 | 0.03 | 0.09% | 2024/02/26 | 1402/12/07 |
31.85 | 31.85 | 31.85 | 31.85 | 0.02 | 0.06% | 2024/02/20 | 1402/12/01 |
31.83 | 31.83 | 31.83 | 31.83 | 0.01 | 0.03% | 2024/02/19 | 1402/11/30 |
31.82 | 31.82 | 31.82 | 31.82 | 0.01 | 0.03% | 2024/02/14 | 1402/11/25 |
31.81 | 31.81 | 31.81 | 31.81 | 0.02 | 0.06% | 2024/02/12 | 1402/11/23 |
31.78 | 31.78 | 31.79 | 31.79 | 0.03 | 0.09% | 2024/02/07 | 1402/11/18 |
31.76 | 31.76 | 31.76 | 31.76 | 0.01 | 0.03% | 2024/02/05 | 1402/11/16 |
31.75 | 31.75 | 31.75 | 31.75 | - | - | 2024/01/31 | 1402/11/11 |
31.74 | 31.74 | 31.74 | 31.74 | 0.02 | 0.06% | 2024/01/30 | 1402/11/10 |
31.72 | 31.72 | 31.72 | 31.72 | 0.01 | 0.03% | 2024/01/25 | 1402/11/05 |
31.71 | 31.71 | 31.71 | 31.71 | 0.01 | 0.03% | 2024/01/23 | 1402/11/03 |
31.70 | 31.70 | 31.70 | 31.70 | 0.02 | 0.06% | 2024/01/22 | 1402/11/02 |
31.68 | 31.68 | 31.68 | 31.68 | 0.01 | 0.03% | 2024/01/17 | 1402/10/27 |
31.67 | 31.67 | 31.67 | 31.67 | 0.02 | 0.06% | 2024/01/15 | 1402/10/25 |
31.65 | 31.65 | 31.65 | 31.65 | 0.01 | 0.03% | 2024/01/11 | 1402/10/21 |
31.64 | 31.64 | 31.64 | 31.64 | 0.01 | 0.03% | 2024/01/09 | 1402/10/19 |
31.63 | 31.63 | 31.63 | 31.63 | 0.02 | 0.06% | 2024/01/08 | 1402/10/18 |
31.61 | 31.61 | 31.61 | 31.61 | 0.02 | 0.06% | 2024/01/04 | 1402/10/14 |