تاریخچه SAMBA Al Fareed
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
40.19 | 40.19 | 40.19 | 40.19 | - | - | 2023/10/23 | 1402/08/01 |
40.19 | 40.19 | 40.19 | 40.19 | 0.04 | 0.1% | 2023/03/13 | 1401/12/22 |
40.23 | 40.23 | 40.23 | 40.23 | 0.05 | 0.12% | 2023/03/08 | 1401/12/17 |
40.28 | 40.28 | 40.28 | 40.28 | 0.16 | 0.4% | 2023/03/07 | 1401/12/16 |
40.12 | 40.12 | 40.12 | 40.12 | 0.49 | 1.24% | 2023/03/06 | 1401/12/15 |
39.46 | 39.46 | 39.63 | 39.63 | 0.69 | 1.77% | 2023/03/05 | 1401/12/14 |
38.94 | 38.94 | 38.94 | 38.94 | 0.27 | 0.7% | 2023/03/02 | 1401/12/11 |
38.67 | 38.67 | 38.67 | 38.67 | 0.66 | 1.71% | 2023/02/28 | 1401/12/09 |
39.33 | 39.33 | 39.33 | 39.33 | 0.65 | 1.65% | 2023/02/26 | 1401/12/07 |
39.98 | 39.98 | 39.98 | 39.98 | 0.7 | 1.75% | 2023/02/22 | 1401/12/03 |
40.57 | 40.57 | 40.68 | 40.68 | 0.4 | 0.99% | 2023/02/19 | 1401/11/30 |
40.28 | 40.28 | 40.28 | 40.28 | 0.21 | 0.52% | 2023/02/14 | 1401/11/25 |
40.07 | 40.07 | 40.07 | 40.07 | 0.24 | 0.6% | 2023/02/12 | 1401/11/23 |
40.31 | 40.31 | 40.31 | 40.31 | 0.63 | 1.56% | 2023/02/07 | 1401/11/18 |
40.94 | 40.94 | 40.94 | 40.94 | 0.07 | 0.17% | 2023/02/05 | 1401/11/16 |
40.87 | 40.87 | 40.87 | 40.87 | 0.02 | 0.05% | 2023/01/31 | 1401/11/11 |
40.89 | 40.89 | 40.89 | 40.89 | 0.24 | 0.59% | 2023/01/29 | 1401/11/09 |
40.65 | 40.65 | 40.65 | 40.65 | 0.22 | 0.54% | 2023/01/24 | 1401/11/04 |
40.43 | 40.43 | 40.43 | 40.43 | 0.19 | 0.47% | 2023/01/22 | 1401/11/02 |
40.62 | 40.62 | 40.62 | 40.62 | 0.44 | 1.1% | 2023/01/17 | 1401/10/27 |
40.18 | 40.18 | 40.18 | 40.18 | 0.13 | 0.32% | 2023/01/15 | 1401/10/25 |
40.31 | 40.31 | 40.31 | 40.31 | 0.38 | 0.95% | 2023/01/11 | 1401/10/21 |
39.93 | 39.93 | 39.93 | 39.93 | 0.17 | 0.43% | 2023/01/08 | 1401/10/18 |
40.10 | 40.10 | 40.10 | 40.10 | 0.14 | 0.35% | 2023/01/04 | 1401/10/14 |
39.96 | 39.96 | 39.96 | 39.96 | 0.98 | 2.51% | 2023/01/01 | 1401/10/11 |
38.98 | 38.98 | 38.98 | 38.98 | 0.33 | 0.85% | 2022/12/27 | 1401/10/06 |
39.31 | 39.31 | 39.31 | 39.31 | 0.41 | 1.05% | 2022/12/25 | 1401/10/04 |
38.90 | 38.90 | 38.90 | 38.90 | 0.31 | 0.8% | 2022/12/20 | 1401/09/29 |
39.21 | 39.21 | 39.21 | 39.21 | 1.25 | 3.29% | 2022/12/18 | 1401/09/27 |
37.96 | 37.96 | 37.96 | 37.96 | 1.25 | 3.29% | 2022/12/13 | 1401/09/22 |