شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SAMAT

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
26,310 25,930 26,770 25,930 2019/04/25 1398/02/05 1398-02-05
26,390 26,040 26,490 26,430 2019/04/24 1398/02/04 1398-02-04
26,600 26,490 26,650 26,490 2019/04/23 1398/02/03 1398-02-03
25,630 25,420 26,980 26,590 2019/04/22 1398/02/02 1398-02-02
25,630 25,630 25,650 25,640 2019/04/21 1398/02/01 1398-02-01
25,660 25,620 25,670 25,640 2019/04/20 1398/01/31 1398-01-31
26,180 25,490 26,180 25,490 2019/04/19 1398/01/30 1398-01-30
25,140 24,700 25,950 25,950 2019/04/18 1398/01/29 1398-01-29
24,870 24,850 25,410 25,270 2019/04/17 1398/01/28 1398-01-28
25,450 24,900 25,550 25,010 2019/04/16 1398/01/27 1398-01-27
24,970 24,970 25,630 25,460 2019/04/15 1398/01/26 1398-01-26
24,800 24,710 24,820 24,720 2019/04/14 1398/01/25 1398-01-25
25,240 23,860 25,260 25,000 2019/04/13 1398/01/24 1398-01-24
25,470 25,230 25,470 25,470 2019/04/12 1398/01/23 1398-01-23
25,590 25,230 26,100 25,230 2019/04/11 1398/01/22 1398-01-22
26,160 25,230 26,250 25,610 2019/04/10 1398/01/21 1398-01-21
26,320 26,120 27,120 26,410 2019/04/09 1398/01/20 1398-01-20
25,520 25,010 25,640 25,010 2019/04/08 1398/01/19 1398-01-19
24,620 24,610 25,750 24,980 2019/04/07 1398/01/18 1398-01-18
24,630 24,610 24,630 24,630 2019/04/06 1398/01/17 1398-01-17
24,330 24,330 25,030 24,790 2019/04/05 1398/01/16 1398-01-16
23,650 23,590 24,790 24,790 2019/04/04 1398/01/15 1398-01-15
24,060 23,820 24,060 23,820 2019/04/03 1398/01/14 1398-01-14
23,340 23,110 23,820 23,820 2019/04/02 1398/01/13 1398-01-13
22,880 22,870 23,820 23,820 2019/04/01 1398/01/12 1398-01-12

نمودار جامع تحولات سالانه شاخص SAMAT