بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
430 | 430 | 430 | 430 | 8 | 1.9% | 2024/04/23 | 1403/02/04 |
422 | 422 | 422 | 422 | 11 | 2.68% | 2024/04/22 | 1403/02/03 |
411 | 411 | 411 | 411 | 8 | 1.95% | 2024/04/20 | 1403/02/01 |
419 | 419 | 419 | 419 | 22 | 5.25% | 2024/04/18 | 1403/01/30 |
459 | 441 | 459 | 441 | - | - | 2024/04/17 | 1403/01/29 |
470 | 470 | 470 | 470 | 5 | 1.08% | 2024/04/15 | 1403/01/27 |
465 | 465 | 465 | 465 | 3 | 0.65% | 2024/04/09 | 1403/01/21 |
468 | 468 | 468 | 468 | 6 | 1.28% | 2024/04/08 | 1403/01/20 |
474 | 474 | 474 | 474 | 9 | 1.94% | 2024/04/04 | 1403/01/16 |
461 | 461 | 465 | 465 | 5 | 1.09% | 2024/04/03 | 1403/01/15 |
460 | 460 | 460 | 460 | 9 | 1.96% | 2024/04/02 | 1403/01/14 |
469 | 469 | 469 | 469 | 6 | 1.28% | 2024/03/31 | 1403/01/12 |
475 | 475 | 475 | 475 | 10 | 2.11% | 2024/03/28 | 1403/01/09 |
485 | 485 | 485 | 485 | 5 | 1.03% | 2024/03/25 | 1403/01/06 |
490 | 490 | 490 | 490 | 4 | 0.82% | 2024/03/22 | 1403/01/03 |
487 | 486 | 487 | 486 | 2 | 0.41% | 2024/03/19 | 1402/12/29 |
488 | 488 | 488 | 488 | 10 | 2.09% | 2024/03/18 | 1402/12/28 |
491 | 478 | 491 | 478 | 13 | 2.72% | 2024/03/14 | 1402/12/24 |
490 | 490 | 490 | 490 | 20 | 4.26% | 2024/03/12 | 1402/12/22 |
470 | 470 | 470 | 470 | 3 | 0.64% | 2024/03/11 | 1402/12/21 |
467 | 467 | 467 | 467 | 6 | 1.3% | 2024/03/09 | 1402/12/19 |
461 | 461 | 461 | 461 | 1 | 0.22% | 2024/03/07 | 1402/12/17 |
460 | 460 | 460 | 460 | 5 | 1.09% | 2024/02/29 | 1402/12/10 |
465 | 465 | 465 | 465 | 5 | 1.09% | 2024/02/22 | 1402/12/03 |
460 | 460 | 460 | 460 | 8 | 1.77% | 2024/02/20 | 1402/12/01 |
452 | 452 | 452 | 452 | 2 | 0.44% | 2024/02/19 | 1402/11/30 |
450 | 450 | 450 | 450 | - | - | 2024/02/18 | 1402/11/29 |