تاریخچه Salam International
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6370 | 0.6370 | 0.6370 | 0.6370 | 0.004 | 0.63% | 2024/04/18 | 1403/01/30 |
0.64 | 0.6330 | 0.64 | 0.6330 | - | - | 2024/04/17 | 1403/01/29 |
0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.008 | 1.26% | 2024/04/15 | 1403/01/27 |
0.6370 | 0.6370 | 0.6370 | 0.6370 | 0.003 | 0.47% | 2024/04/14 | 1403/01/26 |
0.64 | 0.64 | 0.64 | 0.64 | 0.002 | 0.31% | 2024/04/09 | 1403/01/21 |
0.6420 | 0.6420 | 0.6420 | 0.6420 | 0.007 | 1.1% | 2024/04/07 | 1403/01/19 |
0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.001 | 0.16% | 2024/04/04 | 1403/01/16 |
0.6340 | 0.6340 | 0.6340 | 0.6340 | 0.004 | 0.63% | 2024/04/03 | 1403/01/15 |
0.63 | 0.63 | 0.63 | 0.63 | 0.007 | 1.12% | 2024/04/02 | 1403/01/14 |
0.6230 | 0.6230 | 0.6230 | 0.6230 | 0.006 | 0.96% | 2024/03/31 | 1403/01/12 |
0.6290 | 0.6290 | 0.6290 | 0.6290 | 0.002 | 0.32% | 2024/03/27 | 1403/01/08 |
0.6320 | 0.6310 | 0.6320 | 0.6310 | 0.004 | 0.63% | 2024/03/26 | 1403/01/07 |
0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.006 | 0.94% | 2024/03/25 | 1403/01/06 |
0.6410 | 0.6410 | 0.6410 | 0.6410 | 0.005 | 0.79% | 2024/03/22 | 1403/01/03 |
0.6370 | 0.6360 | 0.6370 | 0.6360 | 0.004 | 0.63% | 2024/03/19 | 1402/12/29 |
0.6360 | 0.6360 | 0.64 | 0.64 | 0.003 | 0.47% | 2024/03/18 | 1402/12/28 |
0.6430 | 0.6430 | 0.6430 | 0.6430 | - | - | 2024/03/14 | 1402/12/24 |
0.64 | 0.64 | 0.64 | 0.64 | 0.001 | 0.16% | 2024/03/13 | 1402/12/23 |
0.6390 | 0.6390 | 0.6390 | 0.6390 | 0.003 | 0.47% | 2024/03/12 | 1402/12/22 |
0.6420 | 0.6420 | 0.6420 | 0.6420 | 0.009 | 1.4% | 2024/03/11 | 1402/12/21 |
0.6510 | 0.6510 | 0.6510 | 0.6510 | 0.008 | 1.24% | 2024/03/10 | 1402/12/20 |
0.6430 | 0.6430 | 0.6430 | 0.6430 | 0.001 | 0.16% | 2024/03/08 | 1402/12/18 |
0.67 | 0.6440 | 0.67 | 0.6440 | 0.027 | 4.19% | 2024/03/06 | 1402/12/16 |
0.6710 | 0.6710 | 0.6710 | 0.6710 | 0.004 | 0.6% | 2024/03/04 | 1402/12/14 |
0.6770 | 0.6670 | 0.6770 | 0.6670 | 0.009 | 1.35% | 2024/02/29 | 1402/12/10 |
0.6760 | 0.6760 | 0.6760 | 0.6760 | 0.006 | 0.9% | 2024/02/28 | 1402/12/09 |
0.67 | 0.67 | 0.67 | 0.67 | 0.006 | 0.9% | 2024/02/27 | 1402/12/08 |