بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34,250 | 34,250 | 35,100 | 35,100 | 1900 | 5.72% | 2024/04/22 | 1403/02/03 |
33,600 | 33,200 | 33,600 | 33,200 | 1200 | 3.61% | 2024/04/19 | 1403/01/31 |
34,740 | 34,400 | 34,740 | 34,400 | - | - | 2024/04/17 | 1403/01/29 |
37,150 | 34,950 | 37,150 | 34,950 | 2600 | 7.44% | 2024/04/15 | 1403/01/27 |
37,200 | 37,200 | 37,550 | 37,550 | 400 | 1.08% | 2024/04/12 | 1403/01/24 |
36,950 | 36,950 | 37,150 | 37,150 | 350 | 0.94% | 2024/04/11 | 1403/01/23 |
37,500 | 37,500 | 37,500 | 37,500 | 800 | 2.18% | 2024/04/09 | 1403/01/21 |
36,850 | 36,700 | 36,850 | 36,700 | 330 | 0.9% | 2024/04/08 | 1403/01/20 |
37,150 | 37,030 | 37,150 | 37,030 | 620 | 1.67% | 2024/04/05 | 1403/01/17 |
37,650 | 37,650 | 37,650 | 37,650 | 400 | 1.06% | 2024/04/04 | 1403/01/16 |
38,050 | 38,050 | 38,050 | 38,050 | 750 | 1.97% | 2024/04/03 | 1403/01/15 |
38,800 | 38,800 | 38,800 | 38,800 | 300 | 0.78% | 2024/04/02 | 1403/01/14 |
38,500 | 38,500 | 38,500 | 38,500 | 200 | 0.52% | 2024/03/30 | 1403/01/11 |
38,700 | 38,700 | 38,700 | 38,700 | 450 | 1.16% | 2024/03/29 | 1403/01/10 |
38,900 | 38,900 | 39,150 | 39,150 | 950 | 2.49% | 2024/03/28 | 1403/01/09 |
38,200 | 38,200 | 38,200 | 38,200 | 200 | 0.53% | 2024/03/27 | 1403/01/08 |
37,500 | 37,500 | 38,000 | 38,000 | 200 | 0.53% | 2024/03/26 | 1403/01/07 |
37,800 | 37,800 | 37,800 | 37,800 | 100 | 0.26% | 2024/03/23 | 1403/01/04 |
37,900 | 37,900 | 37,900 | 37,900 | 700 | 1.88% | 2024/03/22 | 1403/01/03 |
36,000 | 36,000 | 37,200 | 37,200 | 550 | 1.5% | 2024/03/19 | 1402/12/29 |
36,650 | 36,650 | 36,650 | 36,650 | 1200 | 3.27% | 2024/03/18 | 1402/12/28 |
37,950 | 37,850 | 37,950 | 37,850 | 100 | 0.26% | 2024/03/14 | 1402/12/24 |
36,300 | 36,300 | 36,300 | 36,300 | 50 | 0.14% | 2024/03/12 | 1402/12/22 |
36,350 | 36,350 | 36,350 | 36,350 | 340 | 0.94% | 2024/03/11 | 1402/12/21 |
36,010 | 36,010 | 36,010 | 36,010 | 1090 | 3.03% | 2024/03/09 | 1402/12/19 |
37,100 | 37,100 | 37,100 | 37,100 | 550 | 1.48% | 2024/03/08 | 1402/12/18 |
36,850 | 36,850 | 37,650 | 37,650 | 630 | 1.7% | 2024/03/06 | 1402/12/16 |
37,020 | 37,020 | 37,020 | 37,020 | 630 | 1.7% | 2024/03/05 | 1402/12/15 |