تاریخچه Saigon Beer Alcohol Beverage
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
53,000 | 53,000 | 53,000 | 53,000 | 200 | 0.38% | 2024/04/23 | 1403/02/04 |
53,300 | 53,200 | 53,300 | 53,200 | 700 | 1.33% | 2024/04/22 | 1403/02/03 |
52,300 | 52,300 | 52,500 | 52,500 | 1500 | 2.86% | 2024/04/19 | 1403/01/31 |
54,800 | 54,000 | 54,800 | 54,000 | - | - | 2024/04/17 | 1403/01/29 |
55,800 | 55,000 | 55,800 | 55,000 | 1000 | 1.82% | 2024/04/15 | 1403/01/27 |
55,600 | 55,600 | 56,000 | 56,000 | 600 | 1.08% | 2024/04/12 | 1403/01/24 |
55,300 | 55,300 | 55,400 | 55,400 | 400 | 0.73% | 2024/04/11 | 1403/01/23 |
55,000 | 55,000 | 55,000 | 55,000 | 300 | 0.55% | 2024/04/09 | 1403/01/21 |
55,300 | 55,300 | 55,300 | 55,300 | 800 | 1.45% | 2024/04/08 | 1403/01/20 |
56,300 | 56,100 | 56,300 | 56,100 | 400 | 0.71% | 2024/04/05 | 1403/01/17 |
56,500 | 56,500 | 56,500 | 56,500 | 500 | 0.89% | 2024/04/04 | 1403/01/16 |
56,400 | 56,000 | 56,400 | 56,000 | 800 | 1.43% | 2024/04/03 | 1403/01/15 |
56,800 | 56,800 | 56,800 | 56,800 | 100 | 0.18% | 2024/04/02 | 1403/01/14 |
56,700 | 56,700 | 56,700 | 56,700 | 300 | 0.53% | 2024/03/30 | 1403/01/11 |
57,000 | 57,000 | 57,000 | 57,000 | 140 | 0.25% | 2024/03/29 | 1403/01/10 |
57,200 | 57,140 | 57,200 | 57,140 | 360 | 0.63% | 2024/03/28 | 1403/01/09 |
57,500 | 57,500 | 57,500 | 57,500 | 600 | 1.05% | 2024/03/27 | 1403/01/08 |
57,000 | 56,900 | 57,000 | 56,900 | 400 | 0.7% | 2024/03/26 | 1403/01/07 |
57,300 | 57,300 | 57,300 | 57,300 | 400 | 0.7% | 2024/03/22 | 1403/01/03 |
56,900 | 56,890 | 56,900 | 56,900 | 200 | 0.35% | 2024/03/19 | 1402/12/29 |
56,700 | 56,700 | 56,700 | 56,700 | 1300 | 2.29% | 2024/03/18 | 1402/12/28 |
59,600 | 58,000 | 59,600 | 58,000 | 700 | 1.21% | 2024/03/14 | 1402/12/24 |
59,100 | 59,100 | 59,100 | 59,100 | 200 | 0.34% | 2024/03/12 | 1402/12/22 |
59,300 | 59,300 | 59,300 | 59,300 | 700 | 1.18% | 2024/03/11 | 1402/12/21 |
60,000 | 60,000 | 60,000 | 60,000 | 600 | 1% | 2024/03/09 | 1402/12/19 |
60,600 | 60,600 | 60,600 | 60,600 | 200 | 0.33% | 2024/03/08 | 1402/12/18 |
61,100 | 60,800 | 61,100 | 60,800 | 1900 | 3.23% | 2024/03/06 | 1402/12/16 |
58,900 | 58,900 | 58,900 | 58,900 | 1900 | 3.23% | 2024/03/05 | 1402/12/15 |