تاریخچه Sai Gon Quy Nhon
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,400 | 7,400 | 7,400 | 7,400 | 900 | 13.85% | 2024/04/24 | 1403/02/05 |
6,500 | 6,500 | 6,500 | 6,500 | 1000 | 15.38% | 2024/04/15 | 1403/01/27 |
7,500 | 7,500 | 7,500 | 7,500 | 1300 | 17.33% | 2024/03/22 | 1403/01/03 |
10,200 | 8,800 | 10,200 | 8,800 | 1400 | 15.91% | 2024/03/14 | 1402/12/24 |
11,800 | 11,800 | 11,800 | 11,800 | 1800 | 15.25% | 2024/03/05 | 1402/12/15 |
13,600 | 13,600 | 13,600 | 13,600 | 2200 | 16.18% | 2024/02/29 | 1402/12/10 |
15,800 | 15,800 | 15,800 | 15,800 | 300 | 1.94% | 2024/01/15 | 1402/10/25 |
15,500 | 15,500 | 15,500 | 15,500 | 3000 | 24% | 2023/12/29 | 1402/10/08 |
12,500 | 12,500 | 12,500 | 12,500 | 1500 | 13.64% | 2023/12/27 | 1402/10/06 |
11,000 | 11,000 | 11,000 | 11,000 | 1000 | 10% | 2023/12/19 | 1402/09/28 |
10,000 | 10,000 | 10,000 | 10,000 | 1500 | 17.65% | 2023/12/15 | 1402/09/24 |
7,700 | 7,700 | 8,500 | 8,500 | 1800 | 26.87% | 2023/12/13 | 1402/09/22 |
6,700 | 6,700 | 6,700 | 6,700 | 800 | 13.56% | 2023/12/11 | 1402/09/20 |
5,900 | 5,900 | 5,900 | 5,900 | 700 | 13.46% | 2023/12/08 | 1402/09/17 |
5,200 | 5,200 | 5,200 | 5,200 | 400 | 8.33% | 2023/12/06 | 1402/09/15 |
4,800 | 4,800 | 4,800 | 4,800 | 600 | 14.29% | 2023/11/30 | 1402/09/09 |
4,200 | 4,200 | 4,200 | 4,200 | 2800 | 66.67% | 2023/11/19 | 1402/08/28 |
7,000 | 7,000 | 7,000 | 7,000 | - | - | 2023/10/23 | 1402/08/01 |
7,000 | 7,000 | 7,000 | 7,000 | 100 | 1.45% | 2023/10/10 | 1402/07/18 |
6,900 | 6,900 | 6,900 | 6,900 | 7600 | 110.14% | 2023/09/27 | 1402/07/05 |
14,500 | 14,500 | 14,500 | 14,500 | 6800 | 46.9% | 2023/09/26 | 1402/07/04 |
21,300 | 21,300 | 21,300 | 21,300 | 2300 | 12.11% | 2023/07/04 | 1402/04/13 |
19,000 | 19,000 | 19,000 | 19,000 | 2600 | 15.85% | 2023/06/29 | 1402/04/08 |
16,400 | 16,400 | 16,400 | 16,400 | 1400 | 9.33% | 2023/06/27 | 1402/04/06 |
15,000 | 15,000 | 15,000 | 15,000 | 600 | 4.17% | 2023/06/24 | 1402/04/03 |
14,400 | 14,400 | 14,400 | 14,400 | 1700 | 13.39% | 2023/06/22 | 1402/04/01 |
12,700 | 12,700 | 12,700 | 12,700 | 1600 | 14.41% | 2023/06/14 | 1402/03/24 |
11,100 | 11,100 | 11,100 | 11,100 | 1400 | 14.43% | 2023/06/13 | 1402/03/23 |
8,500 | 8,500 | 9,700 | 9,700 | 1400 | 14.43% | 2023/06/12 | 1402/03/22 |