تاریخچه Sai Gon Dong Xuan Beer
۲۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,900 | 9,900 | 9,900 | 9,900 | 1700 | 17.17% | 2024/04/17 | 1403/01/29 |
11,600 | 11,600 | 11,600 | 11,600 | 1600 | 13.79% | 2024/04/15 | 1403/01/27 |
13,200 | 13,200 | 13,200 | 13,200 | 1700 | 14.78% | 2024/04/13 | 1403/01/25 |
11,500 | 11,500 | 11,500 | 11,500 | 1800 | 15.65% | 2024/04/04 | 1403/01/16 |
13,300 | 13,300 | 13,300 | 13,300 | 2300 | 17.29% | 2024/04/02 | 1403/01/14 |
15,600 | 15,600 | 15,600 | 15,600 | 2000 | 14.71% | 2024/03/19 | 1402/12/29 |
13,600 | 13,600 | 13,600 | 13,600 | 1300 | 10.57% | 2024/01/15 | 1402/10/25 |
12,300 | 12,300 | 12,300 | 12,300 | 4100 | 33.33% | 2024/01/07 | 1402/10/17 |
16,400 | 16,400 | 16,400 | 16,400 | 2800 | 17.07% | 2024/01/03 | 1402/10/13 |
19,200 | 19,200 | 19,200 | 19,200 | 6800 | 35.42% | 2023/12/07 | 1402/09/16 |
26,000 | 26,000 | 26,000 | 26,000 | - | - | 2023/10/23 | 1402/08/01 |
26,000 | 26,000 | 26,000 | 26,000 | 5000 | 19.23% | 2023/09/27 | 1402/07/05 |
31,000 | 31,000 | 31,000 | 31,000 | 5000 | 19.23% | 2023/09/26 | 1402/07/04 |
26,000 | 26,000 | 26,000 | 26,000 | 400 | 1.56% | 2023/06/28 | 1402/04/07 |
25,600 | 25,600 | 25,600 | 25,600 | 500 | 1.95% | 2023/06/26 | 1402/04/05 |
26,100 | 26,100 | 26,100 | 26,100 | 5900 | 22.61% | 2023/03/06 | 1401/12/15 |
32,000 | 32,000 | 32,000 | 32,000 | 3700 | 13.07% | 2022/10/26 | 1401/08/04 |
28,300 | 28,300 | 28,300 | 28,300 | 200 | 0.71% | 2022/10/25 | 1401/08/03 |
28,500 | 28,500 | 28,500 | 28,500 | 3700 | 14.92% | 2022/10/23 | 1401/08/01 |
24,800 | 24,800 | 24,800 | 24,800 | 3000 | 13.76% | 2022/10/05 | 1401/07/13 |
19,000 | 19,000 | 21,800 | 21,800 | 100 | 0.46% | 2022/09/27 | 1401/07/05 |
21,900 | 21,900 | 21,900 | 21,900 | 200 | 0.92% | 2022/09/08 | 1401/06/17 |
21,700 | 21,700 | 21,700 | 21,700 | 3500 | 16.13% | 2022/09/04 | 1401/06/13 |
25,200 | 25,200 | 25,200 | 25,200 | 3700 | 17.21% | 2022/08/24 | 1401/06/02 |
21,500 | 21,500 | 21,500 | 21,500 | 3500 | 16.28% | 2022/08/16 | 1401/05/25 |
25,000 | 25,000 | 25,000 | 25,000 | 4400 | 17.6% | 2022/08/14 | 1401/05/23 |
29,400 | 29,400 | 29,400 | 29,400 | 5100 | 17.35% | 2022/07/28 | 1401/05/06 |
34,500 | 34,500 | 34,500 | 34,500 | 500 | 1.45% | 2022/07/26 | 1401/05/04 |
35,000 | 35,000 | 35,000 | 35,000 | 5000 | 16.67% | 2022/04/24 | 1401/02/04 |
30,000 | 30,000 | 30,000 | 30,000 | 5000 | 16.67% | 2022/02/28 | 1400/12/09 |