تاریخچه Sai Gon Cargo Service
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
79,000 | 79,000 | 79,000 | 79,000 | 500 | 0.63% | 2024/04/24 | 1403/02/05 |
79,500 | 79,500 | 79,500 | 79,500 | 2400 | 3.11% | 2024/04/23 | 1403/02/04 |
77,400 | 77,100 | 77,400 | 77,100 | 400 | 0.52% | 2024/04/22 | 1403/02/03 |
77,500 | 77,500 | 77,500 | 77,500 | 800 | 1.03% | 2024/04/19 | 1403/01/31 |
78,800 | 78,300 | 78,800 | 78,300 | - | - | 2024/04/17 | 1403/01/29 |
79,300 | 78,000 | 79,300 | 78,000 | 2700 | 3.46% | 2024/04/15 | 1403/01/27 |
79,900 | 79,900 | 80,700 | 80,700 | 1900 | 2.41% | 2024/04/12 | 1403/01/24 |
79,300 | 78,800 | 79,300 | 78,800 | 300 | 0.38% | 2024/04/11 | 1403/01/23 |
78,100 | 78,100 | 78,500 | 78,500 | 500 | 0.64% | 2024/04/09 | 1403/01/21 |
78,000 | 78,000 | 78,000 | 78,000 | 800 | 1.03% | 2024/04/05 | 1403/01/17 |
78,800 | 78,800 | 78,800 | 78,800 | 5000 | 6.78% | 2024/04/04 | 1403/01/16 |
75,000 | 73,800 | 75,000 | 73,800 | 1400 | 1.9% | 2024/04/03 | 1403/01/15 |
75,200 | 75,200 | 75,200 | 75,200 | 4600 | 6.52% | 2024/04/02 | 1403/01/14 |
70,600 | 70,600 | 70,600 | 70,600 | 5400 | 7.65% | 2024/03/30 | 1403/01/11 |
76,000 | 76,000 | 76,000 | 76,000 | 100 | 0.13% | 2024/03/29 | 1403/01/10 |
75,800 | 75,800 | 75,900 | 75,900 | 800 | 1.07% | 2024/03/28 | 1403/01/09 |
75,100 | 75,100 | 75,100 | 75,100 | 300 | 0.4% | 2024/03/27 | 1403/01/08 |
75,400 | 75,400 | 75,400 | 75,400 | 100 | 0.13% | 2024/03/26 | 1403/01/07 |
75,500 | 75,500 | 75,500 | 75,500 | 100 | 0.13% | 2024/03/23 | 1403/01/04 |
75,400 | 75,400 | 75,400 | 75,400 | 500 | 0.66% | 2024/03/22 | 1403/01/03 |
76,800 | 75,900 | 76,800 | 75,900 | 600 | 0.79% | 2024/03/19 | 1402/12/29 |
76,500 | 76,500 | 76,500 | 76,500 | 1700 | 2.22% | 2024/03/18 | 1402/12/28 |
80,000 | 78,200 | 80,600 | 78,200 | 2400 | 3.07% | 2024/03/14 | 1402/12/24 |
79,500 | 79,500 | 79,500 | 79,500 | 500 | 0.63% | 2024/03/11 | 1402/12/21 |
80,000 | 80,000 | 80,000 | 80,000 | 1700 | 2.17% | 2024/03/09 | 1402/12/19 |
78,300 | 78,300 | 78,300 | 78,300 | 1000 | 1.29% | 2024/03/08 | 1402/12/18 |
76,900 | 76,900 | 77,300 | 77,300 | 300 | 0.39% | 2024/03/06 | 1402/12/16 |
77,000 | 77,000 | 77,000 | 77,000 | 300 | 0.39% | 2024/03/05 | 1402/12/15 |