تاریخچه Sagicor Jamaica
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
41.14 | 41.14 | 41.14 | 41.14 | 0.51 | 1.24% | 2024/04/18 | 1403/01/30 |
41.50 | 41.50 | 41.65 | 41.65 | - | - | 2024/04/17 | 1403/01/29 |
41.60 | 41.60 | 41.60 | 41.60 | 0.05 | 0.12% | 2024/04/14 | 1403/01/26 |
41.65 | 41.65 | 41.65 | 41.65 | 0.09 | 0.22% | 2024/04/12 | 1403/01/24 |
41.74 | 41.74 | 41.74 | 41.74 | 0.23 | 0.55% | 2024/04/11 | 1403/01/23 |
41.51 | 41.51 | 41.51 | 41.51 | 0.05 | 0.12% | 2024/04/09 | 1403/01/21 |
41.46 | 41.46 | 41.46 | 41.46 | 0.44 | 1.07% | 2024/04/07 | 1403/01/19 |
41.02 | 41.02 | 41.02 | 41.02 | 0.02 | 0.05% | 2024/04/04 | 1403/01/16 |
41 | 41 | 41 | 41 | 0.98 | 2.45% | 2024/04/03 | 1403/01/15 |
40.02 | 40.02 | 40.02 | 40.02 | 0.42 | 1.05% | 2024/03/31 | 1403/01/12 |
40.44 | 40.44 | 40.44 | 40.44 | 1.02 | 2.52% | 2024/03/28 | 1403/01/09 |
41.46 | 41.46 | 41.46 | 41.46 | 4.66 | 12.66% | 2024/03/27 | 1403/01/08 |
36.80 | 36.80 | 36.80 | 36.80 | 4.25 | 11.55% | 2024/03/26 | 1403/01/07 |
41.05 | 41.05 | 41.05 | 41.05 | 0.55 | 1.36% | 2024/03/25 | 1403/01/06 |
40.50 | 40.50 | 40.50 | 40.50 | 1.24 | 3.16% | 2024/03/23 | 1403/01/04 |
39.26 | 39.26 | 39.26 | 39.26 | 1.34 | 3.41% | 2024/03/22 | 1403/01/03 |
40.78 | 40.60 | 40.78 | 40.60 | 0.22 | 0.54% | 2024/03/19 | 1402/12/29 |
40.82 | 40.82 | 40.82 | 40.82 | 0.46 | 1.14% | 2024/03/17 | 1402/12/27 |
41.02 | 40.36 | 41.02 | 40.36 | 0.07 | 0.17% | 2024/03/14 | 1402/12/24 |
40.14 | 40.14 | 40.14 | 40.14 | 0.12 | 0.3% | 2024/03/12 | 1402/12/22 |
40.26 | 40.26 | 40.26 | 40.26 | 0.9 | 2.24% | 2024/03/10 | 1402/12/20 |
41.16 | 41.16 | 41.16 | 41.16 | 0.03 | 0.07% | 2024/03/08 | 1402/12/18 |
41.19 | 41.19 | 41.19 | 41.19 | 0.16 | 0.39% | 2024/03/06 | 1402/12/16 |
41.18 | 41.03 | 41.18 | 41.03 | 0.16 | 0.39% | 2024/03/03 | 1402/12/13 |
41.99 | 41.19 | 41.99 | 41.19 | 2.18 | 5.29% | 2024/02/29 | 1402/12/10 |
43.37 | 43.37 | 43.37 | 43.37 | 0.34 | 0.79% | 2024/02/25 | 1402/12/06 |
43.90 | 43.03 | 43.90 | 43.03 | 0.02 | 0.05% | 2024/02/22 | 1402/12/03 |
43.01 | 43.01 | 43.01 | 43.01 | 0.02 | 0.05% | 2024/02/20 | 1402/12/01 |