شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Safran

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
143.10 143.10 143.10 143.10 2019/10/11 1398/07/19 1398-07-19
139.45 139.45 139.45 139.45 2019/10/10 1398/07/18 1398-07-18
140.50 140.50 140.50 140.50 2019/10/08 1398/07/16 1398-07-16
140.35 140.35 140.35 140.35 2019/10/04 1398/07/12 1398-07-12
144.45 144.45 144.45 144.45 2019/09/27 1398/07/05 1398-07-05
140.75 140.75 140.75 140.75 2019/09/25 1398/07/03 1398-07-03
143.05 143.05 143.05 143.05 2019/09/20 1398/06/29 1398-06-29
141.90 141.90 141.90 141.90 2019/09/19 1398/06/28 1398-06-28
142.10 142.10 142.10 142.10 2019/09/18 1398/06/27 1398-06-27
143.90 143.90 143.90 143.90 2019/09/13 1398/06/22 1398-06-22
141.30 141.30 141.30 141.30 2019/09/12 1398/06/21 1398-06-21
142.15 142.15 142.15 142.15 2019/09/10 1398/06/19 1398-06-19
142.50 142.50 142.50 142.50 2019/09/09 1398/06/18 1398-06-18
130.85 130.70 130.85 130.70 2019/09/04 1398/06/13 1398-06-13
131.85 131.85 132 132 2019/08/30 1398/06/08 1398-06-08
130 130 130 130 2019/08/23 1398/06/01 1398-06-01
128.70 128.70 128.70 128.70 2019/08/22 1398/05/31 1398-05-31
133.30 133.30 133.30 133.30 2019/07/29 1398/05/07 1398-05-07
134.25 134.25 134.25 134.25 2019/07/25 1398/05/03 1398-05-03
127.95 127.95 130.30 130.30 2019/07/16 1398/04/25 1398-04-25
128.25 128.25 128.25 128.25 2019/07/15 1398/04/24 1398-04-24
128.95 128.95 128.95 128.95 2019/07/08 1398/04/17 1398-04-17
131.40 131.40 131.40 131.40 2019/07/04 1398/04/13 1398-04-13
122.40 122.40 122.40 122.40 2019/06/07 1398/03/17 1398-03-17
117.55 117.55 117.55 117.55 2019/06/04 1398/03/14 1398-03-14

نمودار جامع تحولات سالانه شاخص Safran