تاریخچه Sabadell Rendimiento Pyme FI
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.4820 | 9.4820 | 9.4820 | 9.4820 | 0.003 | 0.03% | 2024/03/28 | 1403/01/09 |
9.4790 | 9.4790 | 9.4790 | 9.4790 | 0.001 | 0.01% | 2024/03/27 | 1403/01/08 |
9.4780 | 9.4780 | 9.4780 | 9.4780 | 0.001 | 0.01% | 2024/03/26 | 1403/01/07 |
9.4770 | 9.4770 | 9.4770 | 9.4770 | 0.001 | 0.01% | 2024/03/25 | 1403/01/06 |
9.4760 | 9.4760 | 9.4760 | 9.4760 | - | - | 2024/03/23 | 1403/01/04 |
9.4720 | 9.4720 | 9.4730 | 9.4730 | 0.003 | 0.03% | 2024/03/19 | 1402/12/29 |
9.4660 | 9.4660 | 9.47 | 9.47 | 0.002 | 0.02% | 2024/03/14 | 1402/12/24 |
9.4650 | 9.4650 | 9.4650 | 9.4650 | 0.001 | 0.01% | 2024/03/12 | 1402/12/22 |
9.4640 | 9.4640 | 9.4640 | 9.4640 | 0.002 | 0.02% | 2024/03/11 | 1402/12/21 |
9.4620 | 9.4620 | 9.4620 | 9.4620 | 0.002 | 0.02% | 2024/03/08 | 1402/12/18 |
9.4590 | 9.4590 | 9.46 | 9.46 | 0.002 | 0.02% | 2024/03/06 | 1402/12/16 |
9.4580 | 9.4580 | 9.4580 | 9.4580 | 0.002 | 0.02% | 2024/03/05 | 1402/12/15 |
9.4560 | 9.4560 | 9.4560 | 9.4560 | 0.002 | 0.02% | 2024/03/01 | 1402/12/11 |
9.4540 | 9.4540 | 9.4540 | 9.4540 | 0.001 | 0.01% | 2024/02/29 | 1402/12/10 |
9.4530 | 9.4530 | 9.4530 | 9.4530 | 0.001 | 0.01% | 2024/02/28 | 1402/12/09 |
9.4520 | 9.4520 | 9.4520 | 9.4520 | 0.001 | 0.01% | 2024/02/27 | 1402/12/08 |
9.4510 | 9.4510 | 9.4510 | 9.4510 | 0.002 | 0.02% | 2024/02/26 | 1402/12/07 |
9.4490 | 9.4490 | 9.4490 | 9.4490 | 0.002 | 0.02% | 2024/02/23 | 1402/12/04 |
9.4470 | 9.4470 | 9.4470 | 9.4470 | 0.001 | 0.01% | 2024/02/22 | 1402/12/03 |
9.4460 | 9.4460 | 9.4460 | 9.4460 | 0.001 | 0.01% | 2024/02/21 | 1402/12/02 |
9.4450 | 9.4450 | 9.4450 | 9.4450 | 0.002 | 0.02% | 2024/02/20 | 1402/12/01 |
9.4430 | 9.4430 | 9.4430 | 9.4430 | 0.001 | 0.01% | 2024/02/19 | 1402/11/30 |
9.4420 | 9.4420 | 9.4420 | 9.4420 | 0.003 | 0.03% | 2024/02/16 | 1402/11/27 |
9.4390 | 9.4390 | 9.4390 | 9.4390 | 0.001 | 0.01% | 2024/02/15 | 1402/11/26 |
9.4380 | 9.4380 | 9.4380 | 9.4380 | 0.003 | 0.03% | 2024/02/13 | 1402/11/24 |
9.4350 | 9.4350 | 9.4350 | 9.4350 | 0.001 | 0.01% | 2024/02/12 | 1402/11/23 |
9.4340 | 9.4340 | 9.4340 | 9.4340 | 0.002 | 0.02% | 2024/02/09 | 1402/11/20 |
9.4320 | 9.4320 | 9.4320 | 9.4320 | 0.002 | 0.02% | 2024/02/08 | 1402/11/19 |