تاریخچه Sabadell Rendimiento Plus FI
۲۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.5350 | 9.5350 | 9.5350 | 9.5350 | 0.001 | 0.01% | 2024/04/16 | 1403/01/28 |
9.5340 | 9.5340 | 9.5340 | 9.5340 | 0.001 | 0.01% | 2024/04/15 | 1403/01/27 |
9.5330 | 9.5330 | 9.5330 | 9.5330 | 0.001 | 0.01% | 2024/04/12 | 1403/01/24 |
9.5320 | 9.5320 | 9.5320 | 9.5320 | 0.002 | 0.02% | 2024/04/11 | 1403/01/23 |
9.53 | 9.53 | 9.53 | 9.53 | 0.001 | 0.01% | 2024/04/09 | 1403/01/21 |
9.5290 | 9.5290 | 9.5290 | 9.5290 | 0.001 | 0.01% | 2024/04/08 | 1403/01/20 |
9.5280 | 9.5280 | 9.5280 | 9.5280 | 0.002 | 0.02% | 2024/04/05 | 1403/01/17 |
9.5250 | 9.5250 | 9.5260 | 9.5260 | 0.002 | 0.02% | 2024/04/04 | 1403/01/16 |
9.5230 | 9.5230 | 9.5240 | 9.5240 | 0.003 | 0.03% | 2024/04/02 | 1403/01/14 |
9.5210 | 9.5210 | 9.5210 | 9.5210 | 0.003 | 0.03% | 2024/03/28 | 1403/01/09 |
9.5180 | 9.5180 | 9.5180 | 9.5180 | 0.001 | 0.01% | 2024/03/27 | 1403/01/08 |
9.5170 | 9.5170 | 9.5170 | 9.5170 | 0.001 | 0.01% | 2024/03/26 | 1403/01/07 |
9.5160 | 9.5160 | 9.5160 | 9.5160 | 0.001 | 0.01% | 2024/03/25 | 1403/01/06 |
9.5150 | 9.5150 | 9.5150 | 9.5150 | - | - | 2024/03/23 | 1403/01/04 |
9.5120 | 9.5120 | 9.5120 | 9.5120 | 0.001 | 0.01% | 2024/03/22 | 1403/01/03 |
9.51 | 9.51 | 9.5110 | 9.5110 | 0.002 | 0.02% | 2024/03/19 | 1402/12/29 |
9.5090 | 9.5090 | 9.5090 | 9.5090 | 0.001 | 0.01% | 2024/03/18 | 1402/12/28 |
9.5050 | 9.5050 | 9.5080 | 9.5080 | 0.002 | 0.02% | 2024/03/14 | 1402/12/24 |
9.5040 | 9.5040 | 9.5040 | 9.5040 | 0.002 | 0.02% | 2024/03/12 | 1402/12/22 |
9.5020 | 9.5020 | 9.5020 | 9.5020 | 0.002 | 0.02% | 2024/03/11 | 1402/12/21 |
9.50 | 9.50 | 9.50 | 9.50 | 0.002 | 0.02% | 2024/03/08 | 1402/12/18 |
9.4970 | 9.4970 | 9.4980 | 9.4980 | 0.002 | 0.02% | 2024/03/06 | 1402/12/16 |
9.4960 | 9.4960 | 9.4960 | 9.4960 | 0.002 | 0.02% | 2024/03/05 | 1402/12/15 |
9.4940 | 9.4940 | 9.4940 | 9.4940 | 0.002 | 0.02% | 2024/03/01 | 1402/12/11 |
9.4920 | 9.4920 | 9.4920 | 9.4920 | 0.002 | 0.02% | 2024/02/29 | 1402/12/10 |
9.49 | 9.49 | 9.49 | 9.49 | 0.001 | 0.01% | 2024/02/27 | 1402/12/08 |
9.4890 | 9.4890 | 9.4890 | 9.4890 | 0.003 | 0.03% | 2024/02/26 | 1402/12/07 |
9.4860 | 9.4860 | 9.4860 | 9.4860 | 0.003 | 0.03% | 2024/02/23 | 1402/12/04 |