تاریخچه Sabadell Rendimiento Cartera FI
۰۱:۰۶:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.6610 | 9.6610 | 9.6610 | 9.6610 | 0.003 | 0.03% | 2024/04/23 | 1403/02/04 |
9.6580 | 9.6580 | 9.6580 | 9.6580 | 0.001 | 0.01% | 2024/04/22 | 1403/02/03 |
9.6570 | 9.6570 | 9.6570 | 9.6570 | 0.002 | 0.02% | 2024/04/19 | 1403/01/31 |
9.6550 | 9.6550 | 9.6550 | 9.6550 | 0.001 | 0.01% | 2024/04/18 | 1403/01/30 |
9.6540 | 9.6540 | 9.6540 | 9.6540 | 0.002 | 0.02% | 2024/04/16 | 1403/01/28 |
9.6520 | 9.6520 | 9.6520 | 9.6520 | 0.001 | 0.01% | 2024/04/15 | 1403/01/27 |
9.6510 | 9.6510 | 9.6510 | 9.6510 | 0.001 | 0.01% | 2024/04/12 | 1403/01/24 |
9.6490 | 9.6490 | 9.65 | 9.65 | 0.002 | 0.02% | 2024/04/11 | 1403/01/23 |
9.6480 | 9.6480 | 9.6480 | 9.6480 | 0.002 | 0.02% | 2024/04/09 | 1403/01/21 |
9.6460 | 9.6460 | 9.6460 | 9.6460 | 0.002 | 0.02% | 2024/04/05 | 1403/01/17 |
9.6430 | 9.6430 | 9.6440 | 9.6440 | 0.003 | 0.03% | 2024/04/04 | 1403/01/16 |
9.6390 | 9.6390 | 9.6410 | 9.6410 | 0.003 | 0.03% | 2024/04/02 | 1403/01/14 |
9.6380 | 9.6380 | 9.6380 | 9.6380 | 0.003 | 0.03% | 2024/03/28 | 1403/01/09 |
9.6350 | 9.6350 | 9.6350 | 9.6350 | 0.001 | 0.01% | 2024/03/27 | 1403/01/08 |
9.6340 | 9.6340 | 9.6340 | 9.6340 | 0.002 | 0.02% | 2024/03/26 | 1403/01/07 |
9.6320 | 9.6320 | 9.6320 | 9.6320 | 0.001 | 0.01% | 2024/03/25 | 1403/01/06 |
9.6310 | 9.6310 | 9.6310 | 9.6310 | - | - | 2024/03/23 | 1403/01/04 |
9.6280 | 9.6280 | 9.6280 | 9.6280 | 0.001 | 0.01% | 2024/03/22 | 1403/01/03 |
9.6260 | 9.6260 | 9.6270 | 9.6270 | 0.003 | 0.03% | 2024/03/19 | 1402/12/29 |
9.6240 | 9.6240 | 9.6240 | 9.6240 | 0.001 | 0.01% | 2024/03/18 | 1402/12/28 |
9.62 | 9.62 | 9.6230 | 9.6230 | 0.002 | 0.02% | 2024/03/14 | 1402/12/24 |
9.6190 | 9.6190 | 9.6190 | 9.6190 | 0.002 | 0.02% | 2024/03/12 | 1402/12/22 |
9.6170 | 9.6170 | 9.6170 | 9.6170 | 0.002 | 0.02% | 2024/03/11 | 1402/12/21 |
9.6150 | 9.6150 | 9.6150 | 9.6150 | 0.002 | 0.02% | 2024/03/08 | 1402/12/18 |
9.6110 | 9.6110 | 9.6130 | 9.6130 | 0.003 | 0.03% | 2024/03/06 | 1402/12/16 |
9.61 | 9.61 | 9.61 | 9.61 | 0.002 | 0.02% | 2024/03/05 | 1402/12/15 |
9.6080 | 9.6080 | 9.6080 | 9.6080 | 0.002 | 0.02% | 2024/03/01 | 1402/12/11 |
9.6060 | 9.6060 | 9.6060 | 9.6060 | 0.002 | 0.02% | 2024/02/29 | 1402/12/10 |