بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.6630 | 9.6630 | 9.6630 | 9.6630 | 0.003 | 0.03% | 2024/03/28 | 1403/01/09 |
9.66 | 9.66 | 9.66 | 9.66 | 0.001 | 0.01% | 2024/03/27 | 1403/01/08 |
9.6590 | 9.6590 | 9.6590 | 9.6590 | 0.002 | 0.02% | 2024/03/26 | 1403/01/07 |
9.6570 | 9.6570 | 9.6570 | 9.6570 | 0.001 | 0.01% | 2024/03/25 | 1403/01/06 |
9.6560 | 9.6560 | 9.6560 | 9.6560 | - | - | 2024/03/23 | 1403/01/04 |
9.6530 | 9.6530 | 9.6530 | 9.6530 | 0.001 | 0.01% | 2024/03/22 | 1403/01/03 |
9.6510 | 9.6510 | 9.6520 | 9.6520 | 0.003 | 0.03% | 2024/03/19 | 1402/12/29 |
9.6490 | 9.6490 | 9.6490 | 9.6490 | 0.003 | 0.03% | 2024/03/18 | 1402/12/28 |
9.6450 | 9.6450 | 9.6460 | 9.6460 | 0.002 | 0.02% | 2024/03/14 | 1402/12/24 |
9.6440 | 9.6440 | 9.6440 | 9.6440 | 0.002 | 0.02% | 2024/03/12 | 1402/12/22 |
9.6420 | 9.6420 | 9.6420 | 9.6420 | 0.002 | 0.02% | 2024/03/11 | 1402/12/21 |
9.64 | 9.64 | 9.64 | 9.64 | 0.002 | 0.02% | 2024/03/08 | 1402/12/18 |
9.6360 | 9.6360 | 9.6380 | 9.6380 | 0.003 | 0.03% | 2024/03/06 | 1402/12/16 |
9.6350 | 9.6350 | 9.6350 | 9.6350 | 0.002 | 0.02% | 2024/03/05 | 1402/12/15 |
9.6330 | 9.6330 | 9.6330 | 9.6330 | 0.003 | 0.03% | 2024/03/01 | 1402/12/11 |
9.63 | 9.63 | 9.63 | 9.63 | 0.001 | 0.01% | 2024/02/29 | 1402/12/10 |
9.6290 | 9.6290 | 9.6290 | 9.6290 | 0.001 | 0.01% | 2024/02/28 | 1402/12/09 |
9.6280 | 9.6280 | 9.6280 | 9.6280 | 0.001 | 0.01% | 2024/02/27 | 1402/12/08 |
9.6270 | 9.6270 | 9.6270 | 9.6270 | 0.003 | 0.03% | 2024/02/26 | 1402/12/07 |
9.6240 | 9.6240 | 9.6240 | 9.6240 | 0.002 | 0.02% | 2024/02/23 | 1402/12/04 |
9.6220 | 9.6220 | 9.6220 | 9.6220 | 0.002 | 0.02% | 2024/02/21 | 1402/12/02 |
9.62 | 9.62 | 9.62 | 9.62 | 0.002 | 0.02% | 2024/02/20 | 1402/12/01 |
9.6180 | 9.6180 | 9.6180 | 9.6180 | 0.002 | 0.02% | 2024/02/19 | 1402/11/30 |
9.6160 | 9.6160 | 9.6160 | 9.6160 | 0.002 | 0.02% | 2024/02/16 | 1402/11/27 |
9.6140 | 9.6140 | 9.6140 | 9.6140 | 0.001 | 0.01% | 2024/02/15 | 1402/11/26 |
9.6130 | 9.6130 | 9.6130 | 9.6130 | 0.001 | 0.01% | 2024/02/14 | 1402/11/25 |
9.6120 | 9.6120 | 9.6120 | 9.6120 | 0.003 | 0.03% | 2024/02/13 | 1402/11/24 |
9.6090 | 9.6090 | 9.6090 | 9.6090 | 0.003 | 0.03% | 2024/02/12 | 1402/11/23 |