تاریخچه Sabadell Prudente Plus FI
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.20 | 11.20 | 11.20 | 11.20 | 0.006 | 0.05% | 2024/03/28 | 1403/01/09 |
11.1940 | 11.1940 | 11.1940 | 11.1940 | 0.021 | 0.19% | 2024/03/27 | 1403/01/08 |
11.2150 | 11.2150 | 11.2150 | 11.2150 | 0.021 | 0.19% | 2024/03/26 | 1403/01/07 |
11.1940 | 11.1940 | 11.1940 | 11.1940 | 0.039 | 0.35% | 2024/03/25 | 1403/01/06 |
11.1550 | 11.1550 | 11.1550 | 11.1550 | - | - | 2024/03/23 | 1403/01/04 |
11.1440 | 11.1440 | 11.1440 | 11.1440 | 0.012 | 0.11% | 2024/03/22 | 1403/01/03 |
11.1260 | 11.1260 | 11.1320 | 11.1320 | 0.016 | 0.14% | 2024/03/19 | 1402/12/29 |
11.1480 | 11.1480 | 11.1480 | 11.1480 | 0.015 | 0.13% | 2024/03/18 | 1402/12/28 |
11.1550 | 11.1550 | 11.1670 | 11.1630 | 0.004 | 0.04% | 2024/03/14 | 1402/12/24 |
11.1730 | 11.1730 | 11.1730 | 11.1730 | 0.011 | 0.1% | 2024/03/12 | 1402/12/22 |
11.1620 | 11.1620 | 11.1620 | 11.1620 | 0.033 | 0.3% | 2024/03/11 | 1402/12/21 |
11.1290 | 11.1290 | 11.1290 | 11.1290 | 0.014 | 0.13% | 2024/03/08 | 1402/12/18 |
11.1030 | 11.1030 | 11.1150 | 11.1150 | 0.015 | 0.14% | 2024/03/06 | 1402/12/16 |
11.0740 | 11.0740 | 11.10 | 11.10 | 0.026 | 0.23% | 2024/03/04 | 1402/12/14 |
11.0540 | 11.0540 | 11.0540 | 11.0540 | 0.003 | 0.03% | 2024/03/01 | 1402/12/11 |
11.0570 | 11.0570 | 11.0570 | 11.0570 | 0.002 | 0.02% | 2024/02/29 | 1402/12/10 |
11.0590 | 11.0590 | 11.0590 | 11.0590 | 0.025 | 0.23% | 2024/02/28 | 1402/12/09 |
11.0840 | 11.0840 | 11.0840 | 11.0840 | 0.024 | 0.22% | 2024/02/27 | 1402/12/08 |
11.06 | 11.06 | 11.06 | 11.06 | 0.029 | 0.26% | 2024/02/26 | 1402/12/07 |
11.0310 | 11.0310 | 11.0310 | 11.0310 | 0.015 | 0.14% | 2024/02/23 | 1402/12/04 |
11.0460 | 11.0460 | 11.0460 | 11.0460 | 0.003 | 0.03% | 2024/02/22 | 1402/12/03 |
11.0490 | 11.0490 | 11.0490 | 11.0490 | 0.001 | 0.01% | 2024/02/21 | 1402/12/02 |
11.0480 | 11.0480 | 11.0480 | 11.0480 | 0.014 | 0.13% | 2024/02/20 | 1402/12/01 |
11.0620 | 11.0620 | 11.0620 | 11.0620 | 0.019 | 0.17% | 2024/02/19 | 1402/11/30 |
11.0430 | 11.0430 | 11.0430 | 11.0430 | 0.028 | 0.25% | 2024/02/16 | 1402/11/27 |
11.0150 | 11.0150 | 11.0150 | 11.0150 | 0.035 | 0.32% | 2024/02/15 | 1402/11/26 |
11.05 | 11.05 | 11.05 | 11.05 | 0.035 | 0.32% | 2024/02/14 | 1402/11/25 |