شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Sabadell Prudente Empresa FI

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
11.1120 11.1120 11.1120 11.1120 2019/10/18 1398/07/26 1398-07-26
11.12 11.12 11.12 11.12 2019/10/17 1398/07/25 1398-07-25
11.1080 11.1080 11.1080 11.1080 2019/10/16 1398/07/24 1398-07-24
11.1060 11.1060 11.1060 11.1060 2019/10/15 1398/07/23 1398-07-23
11.09 11.09 11.09 11.09 2019/10/14 1398/07/22 1398-07-22
11.0970 11.0970 11.0970 11.0970 2019/10/11 1398/07/19 1398-07-19
11.0960 11.0960 11.0960 11.0960 2019/10/10 1398/07/18 1398-07-18
11.1110 11.1110 11.1110 11.1110 2019/10/09 1398/07/17 1398-07-17
11.11 11.11 11.11 11.11 2019/10/08 1398/07/16 1398-07-16
11.0920 11.0920 11.0920 11.0920 2019/10/07 1398/07/15 1398-07-15
11.09 11.09 11.09 11.09 2019/10/04 1398/07/12 1398-07-12
11.1280 11.1280 11.1280 11.1280 2019/10/03 1398/07/11 1398-07-11
11.1370 11.1370 11.1370 11.1370 2019/10/02 1398/07/10 1398-07-10
11.13 11.13 11.13 11.13 2019/10/01 1398/07/09 1398-07-09
11.1340 11.1340 11.1340 11.1340 2019/09/30 1398/07/08 1398-07-08
11.1230 11.1230 11.1230 11.1230 2019/09/27 1398/07/05 1398-07-05
11.1310 11.1310 11.1310 11.1310 2019/09/26 1398/07/04 1398-07-04
11.1360 11.1360 11.1360 11.1360 2019/09/25 1398/07/03 1398-07-03
11.1340 11.1340 11.1340 11.1340 2019/09/24 1398/07/02 1398-07-02
11.1280 11.1280 11.1280 11.1280 2019/09/23 1398/07/01 1398-07-01
11.1240 11.1240 11.1240 11.1240 2019/09/20 1398/06/29 1398-06-29
11.1160 11.1160 11.1160 11.1160 2019/09/19 1398/06/28 1398-06-28
11.1280 11.1190 11.1280 11.1240 2019/09/18 1398/06/27 1398-06-27
11.1270 11.1190 11.1280 11.1190 2019/09/17 1398/06/26 1398-06-26
11.1280 11.1280 11.1280 11.1280 2019/09/16 1398/06/25 1398-06-25

نمودار جامع تحولات سالانه شاخص Sabadell Prudente Empresa FI