بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
250 | 250 | 250 | 250 | 2 | 0.81% | 2024/04/23 | 1403/02/04 |
251 | 248 | 251 | 248 | 1 | 0.4% | 2024/04/22 | 1403/02/03 |
246 | 246 | 249 | 249 | 4 | 1.63% | 2024/04/19 | 1403/01/31 |
243 | 243 | 245 | 245 | 3 | 1.24% | 2024/04/18 | 1403/01/30 |
253 | 242 | 253 | 242 | - | - | 2024/04/17 | 1403/01/29 |
254 | 254 | 254 | 254 | 1 | 0.39% | 2024/04/15 | 1403/01/27 |
252 | 252 | 255 | 255 | 2 | 0.79% | 2024/04/12 | 1403/01/24 |
252 | 252 | 253 | 253 | - | - | 2024/04/11 | 1403/01/23 |
250 | 250 | 253 | 253 | 1 | 0.4% | 2024/04/09 | 1403/01/21 |
251 | 250 | 254 | 254 | 5 | 2.01% | 2024/04/05 | 1403/01/17 |
247 | 247 | 249 | 249 | 3 | 1.22% | 2024/04/04 | 1403/01/16 |
243 | 243 | 246 | 246 | 2 | 0.81% | 2024/04/03 | 1403/01/15 |
248 | 248 | 248 | 248 | 2 | 0.81% | 2024/03/29 | 1403/01/10 |
251 | 250 | 251 | 250 | 4 | 1.6% | 2024/03/27 | 1403/01/08 |
254 | 254 | 254 | 254 | 6 | 2.42% | 2024/03/26 | 1403/01/07 |
248 | 248 | 248 | 248 | 3 | 1.22% | 2024/03/23 | 1403/01/04 |
240 | 240 | 245 | 245 | 4 | 1.66% | 2024/03/19 | 1402/12/29 |
241 | 241 | 241 | 241 | 5 | 2.07% | 2024/03/18 | 1402/12/28 |
246 | 246 | 246 | 246 | 7 | 2.85% | 2024/03/16 | 1402/12/26 |
258 | 253 | 258 | 253 | - | - | 2024/03/14 | 1402/12/24 |
256 | 256 | 256 | 256 | 4 | 1.59% | 2024/03/13 | 1402/12/23 |
253 | 252 | 253 | 252 | - | - | 2024/03/12 | 1402/12/22 |
252 | 252 | 252 | 252 | 2 | 0.79% | 2024/03/11 | 1402/12/21 |
254 | 254 | 254 | 254 | 4 | 1.6% | 2024/03/09 | 1402/12/19 |
250 | 250 | 250 | 250 | 4 | 1.6% | 2024/03/08 | 1402/12/18 |
250 | 250 | 254 | 254 | 2 | 0.79% | 2024/03/06 | 1402/12/16 |
252 | 252 | 252 | 252 | 1 | 0.4% | 2024/03/05 | 1402/12/15 |
251 | 251 | 251 | 251 | 1 | 0.4% | 2024/03/03 | 1402/12/13 |