کالایاب
شاخص یاب

S&P/TSX

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
16,909.87 16,897.40 16,909.87 16,899.69 2019/09/21 1398/06/30 1398-06-30
16,864.12 16,858.35 16,937.41 16,911.65 2019/09/20 1398/06/29 1398-06-29
16,810.99 16,800.29 16,905.40 16,891.67 2019/09/19 1398/06/28 1398-06-28
16,840.33 16,746.42 16,846.85 16,746.42 2019/09/18 1398/06/27 1398-06-27
16,760.61 16,749.27 16,849.05 16,841.19 2019/09/17 1398/06/26 1398-06-26
16,737.76 16,718.49 16,764.58 16,754.69 2019/09/16 1398/06/25 1398-06-25
16,696.12 16,682.42 16,696.12 16,682.42 2019/09/14 1398/06/23 1398-06-23
16,688.24 16,641.19 16,751.11 16,709.87 2019/09/13 1398/06/22 1398-06-22
16,617.81 16,598.64 16,691.54 16,691.54 2019/09/12 1398/06/21 1398-06-21
16,507.10 16,507.10 16,617.71 16,610.59 2019/09/11 1398/06/20 1398-06-20
16,485.49 16,485.26 16,524.29 16,514.69 2019/09/10 1398/06/19 1398-06-19
16,522.76 16,472.52 16,522.76 16,478.48 2019/09/09 1398/06/18 1398-06-18
16,532.24 16,532.24 16,538.70 16,535.33 2019/09/07 1398/06/16 1398-06-16
16,570.61 16,530.88 16,574.81 16,530.88 2019/09/06 1398/06/15 1398-06-15
16,454.78 16,448.84 16,454.78 16,448.84 2019/09/05 1398/06/14 1398-06-14
16,401.83 16,392.75 16,543.26 16,447.42 2019/09/04 1398/06/13 1398-06-13
16,425.17 16,332.77 16,425.17 16,340.64 2019/09/03 1398/06/12 1398-06-12
16,414.29 16,414.29 16,447.46 16,442.07 2019/08/31 1398/06/09 1398-06-09
16,390.40 16,384.49 16,428.56 16,428.56 2019/08/30 1398/06/08 1398-06-08
16,278.28 16,269.86 16,400.74 16,398.42 2019/08/29 1398/06/07 1398-06-07
16,191.41 16,172.79 16,276.42 16,276.42 2019/08/28 1398/06/06 1398-06-06
16,072.08 16,072.08 16,179.56 16,157.30 2019/08/27 1398/06/05 1398-06-05
16,150.69 16,087.01 16,150.69 16,106.92 2019/08/26 1398/06/04 1398-06-04
16,082.23 16,033.82 16,082.23 16,037.58 2019/08/24 1398/06/02 1398-06-02
16,254.17 16,093.95 16,287.58 16,093.95 2019/08/23 1398/06/01 1398-06-01

نمودار جامع تحولات سالانه شاخص S&P/TSX